Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-04-03 | 140,00 | 140,00 | 140,00 | 140,00 | 4.046 | +0,72% |
| 1995-03-31 | 139,00 | 139,00 | 139,00 | 139,00 | 5.421 | +1,46% |
| 1995-03-30 | 137,00 | 137,00 | 137,00 | 137,00 | 1.303 | +1,48% |
| 1995-03-29 | 135,00 | 135,00 | 135,00 | 135,00 | 7.033 | +0,00% |
| 1995-03-28 | 135,00 | 135,00 | 135,00 | 135,00 | 2.519 | -2,17% |
| 1995-03-27 | 138,00 | 138,00 | 138,00 | 138,00 | 2.159 | +1,85% |
| 1995-03-24 | 135,50 | 135,50 | 135,50 | 135,50 | 461 | -3,21% |
| 1995-03-23 | 140,00 | 140,00 | 140,00 | 140,00 | 3.075 | -1,41% |
| 1995-03-22 | 142,00 | 142,00 | 142,00 | 142,00 | 2.711 | -1,73% |
| 1995-03-21 | 144,50 | 144,50 | 144,50 | 144,50 | 644 | -2,36% |
| 1995-03-20 | 148,00 | 148,00 | 148,00 | 148,00 | 4.078 | +2,07% |
| 1995-03-17 | 145,00 | 145,00 | 145,00 | 145,00 | 700 | -3,33% |
| 1995-03-16 | 150,00 | 150,00 | 150,00 | 150,00 | 13.587 | -0,33% |
| 1995-03-15 | 150,50 | 150,50 | 150,50 | 150,50 | 1.738 | +0,00% |
| 1995-03-14 | 150,50 | 150,50 | 150,50 | 150,50 | 2.831 | -4,75% |
| 1995-03-13 | 158,00 | 158,00 | 158,00 | 158,00 | 5.228 | +0,00% |
| 1995-03-10 | 158,00 | 158,00 | 158,00 | 158,00 | 5.016 | +1,94% |
| 1995-03-09 | 155,00 | 155,00 | 155,00 | 155,00 | 465 | +1,97% |
| 1995-03-08 | 152,00 | 152,00 | 152,00 | 152,00 | 582 | +0,33% |
| 1995-03-07 | 151,50 | 151,50 | 151,50 | 151,50 | 413 | -4,11% |
