Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-03-06 | 158,00 | 158,00 | 158,00 | 158,00 | 1.022 | +0,00% |
| 1995-03-03 | 158,00 | 158,00 | 158,00 | 158,00 | 718 | +0,00% |
| 1995-03-02 | 158,00 | 158,00 | 158,00 | 158,00 | 2.025 | +1,94% |
| 1995-03-01 | 155,00 | 155,00 | 155,00 | 155,00 | 1.161 | +0,00% |
| 1995-02-28 | 155,00 | 155,00 | 155,00 | 155,00 | 1.074 | -1,90% |
| 1995-02-27 | 158,00 | 158,00 | 158,00 | 158,00 | 1.297 | +0,00% |
| 1995-02-24 | 158,00 | 158,00 | 158,00 | 158,00 | 3.804 | +2,60% |
| 1995-02-23 | 154,00 | 154,00 | 154,00 | 154,00 | 2.390 | +2,67% |
| 1995-02-22 | 150,00 | 150,00 | 150,00 | 150,00 | 2.030 | -4,46% |
| 1995-02-21 | 157,00 | 157,00 | 157,00 | 157,00 | 2.191 | -0,32% |
| 1995-02-20 | 157,50 | 157,50 | 157,50 | 157,50 | 3.594 | +0,00% |
| 1995-02-17 | 157,50 | 157,50 | 157,50 | 157,50 | 4.876 | +2,27% |
| 1995-02-16 | 154,00 | 154,00 | 154,00 | 154,00 | 2.422 | +2,67% |
| 1995-02-15 | 150,00 | 150,00 | 150,00 | 150,00 | 2.097 | +2,74% |
| 1995-02-14 | 146,00 | 146,00 | 146,00 | 146,00 | 1.134 | +4,29% |
| 1995-02-13 | 140,00 | 140,00 | 140,00 | 140,00 | 196 | -2,78% |
| 1995-02-10 | 144,00 | 144,00 | 144,00 | 144,00 | 1.344 | -2,04% |
| 1995-02-09 | 147,00 | 147,00 | 147,00 | 147,00 | 4.786 | +9,70% |
| 1995-02-08 | 134,00 | 134,00 | 134,00 | 134,00 | 9.190 | -9,76% |
| 1995-02-07 | 148,50 | 148,50 | 148,50 | 148,50 | 3.293 | +10,00% |
