Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-02-06 | 135,00 | 135,00 | 135,00 | 135,00 | 359 | +0,00% |
| 1995-02-03 | 135,00 | 135,00 | 135,00 | 135,00 | 2.648 | -2,17% |
| 1995-02-02 | 138,00 | 138,00 | 138,00 | 138,00 | 3.764 | +8,24% |
| 1995-02-01 | 127,50 | 127,50 | 127,50 | 127,50 | 1.761 | -9,89% |
| 1995-01-31 | 141,50 | 141,50 | 141,50 | 141,50 | 890 | -9,87% |
| 1995-01-30 | 157,00 | 157,00 | 157,00 | 157,00 | 6.443 | +0,00% |
| 1995-01-27 | 157,00 | 157,00 | 157,00 | 157,00 | 1.166 | -1,26% |
| 1995-01-26 | 159,00 | 159,00 | 159,00 | 159,00 | 1.403 | -2,15% |
| 1995-01-25 | 162,50 | 162,50 | 162,50 | 162,50 | 5.378 | +0,00% |
| 1995-01-24 | 162,50 | 162,50 | 162,50 | 162,50 | 6.249 | +0,31% |
| 1995-01-23 | 162,00 | 162,00 | 162,00 | 162,00 | 1.040 | -0,31% |
| 1995-01-20 | 162,50 | 162,50 | 162,50 | 162,50 | 2.892 | +0,00% |
| 1995-01-19 | 162,50 | 162,50 | 162,50 | 162,50 | 2.323 | +0,00% |
| 1995-01-18 | 162,50 | 162,50 | 162,50 | 162,50 | 1.126 | +0,31% |
| 1995-01-17 | 162,00 | 162,00 | 162,00 | 162,00 | 6.312 | +0,00% |
| 1995-01-16 | 162,00 | 162,00 | 162,00 | 162,00 | 1.432 | +0,00% |
| 1995-01-13 | 162,00 | 162,00 | 162,00 | 162,00 | 40.537 | +1,25% |
| 1995-01-12 | 160,00 | 160,00 | 160,00 | 160,00 | 1.284 | +0,00% |
| 1995-01-11 | 160,00 | 160,00 | 160,00 | 160,00 | 3.147 | -1,23% |
| 1995-01-10 | 162,00 | 162,00 | 162,00 | 162,00 | 8.892 | +1,89% |
