Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-01-09 | 159,00 | 159,00 | 159,00 | 159,00 | 1.308 | +0,00% |
| 1995-01-06 | 159,00 | 159,00 | 159,00 | 159,00 | 953 | -3,64% |
| 1995-01-05 | 165,00 | 165,00 | 165,00 | 165,00 | 1.164 | -0,60% |
| 1995-01-04 | 166,00 | 166,00 | 166,00 | 166,00 | 1.949 | -0,30% |
| 1995-01-03 | 166,50 | 166,50 | 166,50 | 166,50 | 2.063 | +2,15% |
| 1995-01-02 | 163,00 | 163,00 | 163,00 | 163,00 | 1.089 | +1,56% |
| 1994-12-29 | 160,50 | 160,50 | 160,50 | 160,50 | 694 | +3,55% |
| 1994-12-28 | 155,00 | 155,00 | 155,00 | 155,00 | 584 | -4,02% |
| 1994-12-27 | 161,50 | 161,50 | 161,50 | 161,50 | 1.788 | +0,31% |
| 1994-12-23 | 161,00 | 161,00 | 161,00 | 161,00 | 341 | -2,42% |
| 1994-12-22 | 165,00 | 165,00 | 165,00 | 165,00 | 3.226 | +2,48% |
| 1994-12-21 | 161,00 | 161,00 | 161,00 | 161,00 | 5.734 | -2,42% |
| 1994-12-20 | 165,00 | 165,00 | 165,00 | 165,00 | 2.395 | +0,00% |
| 1994-12-19 | 165,00 | 165,00 | 165,00 | 165,00 | 3.226 | +1,23% |
| 1994-12-16 | 163,00 | 163,00 | 163,00 | 163,00 | 2.395 | +2,52% |
| 1994-12-15 | 159,00 | 159,00 | 159,00 | 159,00 | 4.285 | +0,00% |
| 1994-12-14 | 159,00 | 159,00 | 159,00 | 159,00 | 6.719 | +0,00% |
| 1994-12-13 | 159,00 | 159,00 | 159,00 | 159,00 | 4.050 | +0,00% |
| 1994-12-12 | 159,00 | 159,00 | 159,00 | 159,00 | 9.212 | +5,65% |
| 1994-12-09 | 150,50 | 150,50 | 150,50 | 150,50 | 3.966 | -3,53% |
