Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-11-09 | 206,00 | 206,00 | 206,00 | 206,00 | 2.039 | -0,96% |
| 1994-11-08 | 208,00 | 208,00 | 208,00 | 208,00 | 2.049 | +1,46% |
| 1994-11-07 | 205,00 | 205,00 | 205,00 | 205,00 | 1.152 | -2,38% |
| 1994-11-04 | 210,00 | 210,00 | 210,00 | 210,00 | 8.024 | +0,48% |
| 1994-11-03 | 209,00 | 209,00 | 209,00 | 209,00 | 8.472 | -0,48% |
| 1994-11-02 | 210,00 | 210,00 | 210,00 | 210,00 | 7.810 | +0,00% |
| 1994-10-28 | 210,00 | 210,00 | 210,00 | 210,00 | 5.119 | +2,44% |
| 1994-10-27 | 205,00 | 205,00 | 205,00 | 205,00 | 9.083 | -0,49% |
| 1994-10-26 | 206,00 | 206,00 | 206,00 | 206,00 | 4.309 | -1,90% |
| 1994-10-25 | 210,00 | 210,00 | 210,00 | 210,00 | 4.534 | +1,94% |
| 1994-10-24 | 206,00 | 206,00 | 206,00 | 206,00 | 3.197 | -1,90% |
| 1994-10-21 | 210,00 | 210,00 | 210,00 | 210,00 | 4.936 | +0,00% |
| 1994-10-20 | 210,00 | 210,00 | 210,00 | 210,00 | 10.769 | +2,44% |
| 1994-10-19 | 205,00 | 205,00 | 205,00 | 205,00 | 2.803 | -2,38% |
| 1994-10-18 | 210,00 | 210,00 | 210,00 | 210,00 | 5.123 | +1,94% |
| 1994-10-17 | 206,00 | 206,00 | 206,00 | 206,00 | 3.487 | +5,64% |
| 1994-10-14 | 195,00 | 195,00 | 195,00 | 195,00 | 1.035 | -2,50% |
| 1994-10-13 | 200,00 | 200,00 | 200,00 | 200,00 | 2.068 | -4,76% |
| 1994-10-12 | 210,00 | 210,00 | 210,00 | 210,00 | 4.476 | +0,00% |
| 1994-10-11 | 210,00 | 210,00 | 210,00 | 210,00 | 9.736 | +2,44% |
