Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-10-10 | 205,00 | 205,00 | 205,00 | 205,00 | 1.698 | -2,38% |
| 1994-10-07 | 210,00 | 210,00 | 210,00 | 210,00 | 6.407 | +0,00% |
| 1994-10-06 | 210,00 | 210,00 | 210,00 | 210,00 | 3.836 | +0,48% |
| 1994-10-05 | 209,00 | 209,00 | 209,00 | 209,00 | 3.140 | -0,48% |
| 1994-10-04 | 210,00 | 210,00 | 210,00 | 210,00 | 6.165 | +0,00% |
| 1994-10-03 | 210,00 | 210,00 | 210,00 | 210,00 | 4.624 | +5,00% |
| 1994-09-29 | 200,00 | 200,00 | 200,00 | 200,00 | 4.177 | +1,01% |
| 1994-09-28 | 198,00 | 198,00 | 198,00 | 198,00 | 3.937 | -1,00% |
| 1994-09-27 | 200,00 | 200,00 | 200,00 | 200,00 | 5.800 | +0,00% |
| 1994-09-26 | 200,00 | 200,00 | 200,00 | 200,00 | 7.123 | -1,48% |
| 1994-09-22 | 203,00 | 203,00 | 203,00 | 203,00 | 4.628 | +1,50% |
| 1994-09-21 | 200,00 | 200,00 | 200,00 | 200,00 | 12.549 | -0,50% |
| 1994-09-20 | 201,00 | 201,00 | 201,00 | 201,00 | 4.441 | -1,47% |
| 1994-09-19 | 204,00 | 204,00 | 204,00 | 204,00 | 10.382 | +2,00% |
| 1994-09-15 | 200,00 | 200,00 | 200,00 | 200,00 | 8.034 | +0,00% |
| 1994-09-14 | 200,00 | 200,00 | 200,00 | 200,00 | 11.159 | -2,20% |
| 1994-09-13 | 204,50 | 204,50 | 204,50 | 204,50 | 4.862 | -7,05% |
| 1994-09-12 | 220,00 | 220,00 | 220,00 | 220,00 | 6.901 | +3,53% |
| 1994-09-08 | 212,50 | 212,50 | 212,50 | 212,50 | 5.449 | +9,82% |
| 1994-09-07 | 193,50 | 193,50 | 193,50 | 193,50 | 5.444 | +0,26% |
