Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-09-06 | 193,00 | 193,00 | 193,00 | 193,00 | 6.443 | -9,81% |
| 1994-09-05 | 214,00 | 214,00 | 214,00 | 214,00 | 4.998 | -6,14% |
| 1994-09-01 | 228,00 | 228,00 | 228,00 | 228,00 | 4.052 | -5,00% |
| 1994-08-31 | 240,00 | 240,00 | 240,00 | 240,00 | 4.656 | -0,41% |
| 1994-08-30 | 241,00 | 241,00 | 241,00 | 241,00 | 2.726 | +0,42% |
| 1994-08-29 | 240,00 | 240,00 | 240,00 | 240,00 | 3.877 | +2,56% |
| 1994-08-25 | 234,00 | 234,00 | 234,00 | 234,00 | 5.218 | -10,00% |
| 1994-08-24 | 260,00 | 260,00 | 260,00 | 260,00 | 7.340 | +0,00% |
| 1994-08-23 | 260,00 | 260,00 | 260,00 | 260,00 | 5.859 | -4,06% |
| 1994-08-22 | 271,00 | 271,00 | 271,00 | 271,00 | 13.895 | -6,55% |
| 1994-08-18 | 290,00 | 290,00 | 290,00 | 290,00 | 27.010 | +9,85% |
| 1994-08-17 | 264,00 | 264,00 | 264,00 | 264,00 | 5.826 | +0,76% |
| 1994-08-16 | 262,00 | 262,00 | 262,00 | 262,00 | 11.523 | +2,75% |
| 1994-08-11 | 255,00 | 255,00 | 255,00 | 255,00 | 14.518 | +3,66% |
| 1994-08-10 | 246,00 | 246,00 | 246,00 | 246,00 | 6.351 | -1,60% |
| 1994-08-09 | 250,00 | 250,00 | 250,00 | 250,00 | 9.710 | +2,04% |
| 1994-08-08 | 245,00 | 245,00 | 245,00 | 245,00 | 11.328 | +0,82% |
| 1994-08-04 | 243,00 | 243,00 | 243,00 | 243,00 | 15.220 | +5,42% |
| 1994-08-03 | 230,50 | 230,50 | 230,50 | 230,50 | 13.395 | +2,44% |
| 1994-08-02 | 225,00 | 225,00 | 225,00 | 225,00 | 7.188 | +0,00% |
