Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-08-01 | 225,00 | 225,00 | 225,00 | 225,00 | 4.378 | +1,35% |
| 1994-07-28 | 222,00 | 222,00 | 222,00 | 222,00 | 3.761 | -2,20% |
| 1994-07-27 | 227,00 | 227,00 | 227,00 | 227,00 | 7.120 | +7,84% |
| 1994-07-26 | 210,50 | 210,50 | 210,50 | 210,50 | 3.543 | -4,32% |
| 1994-07-25 | 220,00 | 220,00 | 220,00 | 220,00 | 15.138 | +0,00% |
| 1994-07-21 | 220,00 | 220,00 | 220,00 | 220,00 | 10.403 | +2,33% |
| 1994-07-20 | 215,00 | 215,00 | 215,00 | 215,00 | 12.080 | -6,52% |
| 1994-07-19 | 230,00 | 230,00 | 230,00 | 230,00 | 5.952 | -0,65% |
| 1994-07-18 | 231,50 | 231,50 | 231,50 | 231,50 | 11.313 | +9,98% |
| 1994-07-14 | 210,50 | 210,50 | 210,50 | 210,50 | 14.106 | -9,85% |
| 1994-07-13 | 233,50 | 233,50 | 233,50 | 233,50 | 14.719 | +9,88% |
| 1994-07-12 | 212,50 | 212,50 | 212,50 | 212,50 | 3.950 | +0,95% |
| 1994-07-11 | 210,50 | 210,50 | 210,50 | 210,50 | 19.161 | +3,44% |
| 1994-07-07 | 203,50 | 203,50 | 203,50 | 203,50 | 20.217 | +10,00% |
| 1994-07-06 | 185,00 | 185,00 | 185,00 | 185,00 | 7.673 | -2,63% |
| 1994-07-05 | 190,00 | 190,00 | 190,00 | 190,00 | 3.675 | +2,70% |
| 1994-07-04 | 185,00 | 185,00 | 185,00 | 185,00 | 3.561 | -3,65% |
| 1994-06-30 | 192,00 | 192,00 | 192,00 | 192,00 | 5.441 | -3,52% |
| 1994-06-28 | 199,00 | 199,00 | 199,00 | 199,00 | 17.736 | +9,94% |
| 1994-06-27 | 181,00 | 181,00 | 181,00 | 181,00 | 4.349 | -1,36% |
