Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-06-23 | 183,50 | 183,50 | 183,50 | 183,50 | 17.094 | +9,88% |
| 1994-06-21 | 167,00 | 167,00 | 167,00 | 167,00 | 7.298 | -9,73% |
| 1994-06-20 | 185,00 | 185,00 | 185,00 | 185,00 | 14.636 | +3,35% |
| 1994-06-16 | 179,00 | 179,00 | 179,00 | 179,00 | 14.000 | +9,82% |
| 1994-06-14 | 163,00 | 163,00 | 163,00 | 163,00 | 6.019 | -8,17% |
| 1994-06-13 | 177,50 | 177,50 | 177,50 | 177,50 | 21.686 | -9,90% |
| 1994-06-09 | 197,00 | 197,00 | 197,00 | 197,00 | 12.421 | -3,19% |
| 1994-06-07 | 203,50 | 203,50 | 203,50 | 203,50 | 5.791 | -2,40% |
| 1994-06-06 | 208,50 | 208,50 | 208,50 | 208,50 | 7.204 | -2,11% |
| 1994-06-01 | 213,00 | 213,00 | 213,00 | 213,00 | 7.640 | -3,18% |
| 1994-05-31 | 220,00 | 220,00 | 220,00 | 220,00 | 9.505 | -3,51% |
| 1994-05-30 | 228,00 | 228,00 | 228,00 | 228,00 | 12.811 | +0,00% |
| 1994-05-26 | 228,00 | 228,00 | 228,00 | 228,00 | 23.006 | +0,00% |
| 1994-05-24 | 228,00 | 228,00 | 228,00 | 228,00 | 12.369 | +0,00% |
| 1994-05-23 | 228,00 | 228,00 | 228,00 | 228,00 | 13.312 | +4,11% |
| 1994-05-19 | 219,00 | 219,00 | 219,00 | 219,00 | 13.958 | +6,83% |
| 1994-05-17 | 205,00 | 205,00 | 205,00 | 205,00 | 3.946 | -1,91% |
| 1994-05-16 | 209,00 | 209,00 | 209,00 | 209,00 | 12.285 | +10,00% |
| 1994-05-12 | 190,00 | 190,00 | 190,00 | 190,00 | 7.313 | +0,00% |
| 1994-05-10 | 190,00 | 190,00 | 190,00 | 190,00 | 4.876 | +0,00% |
