Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-05-09 | 190,00 | 190,00 | 190,00 | 190,00 | 5.429 | -4,28% |
| 1994-05-06 | 198,50 | 198,50 | 198,50 | 198,50 | 9.313 | -5,02% |
| 1994-05-05 | 209,00 | 209,00 | 209,00 | 209,00 | 14.373 | +10,00% |
| 1994-04-28 | 190,00 | 190,00 | 190,00 | 190,00 | 10.854 | -9,95% |
| 1994-04-26 | 211,00 | 211,00 | 211,00 | 211,00 | 12.365 | -9,83% |
| 1994-04-25 | 234,00 | 234,00 | 234,00 | 234,00 | 23.491 | +1,96% |
| 1994-04-21 | 229,50 | 229,50 | 229,50 | 229,50 | 16.123 | +14,75% |
| 1994-04-19 | 200,00 | 200,00 | 200,00 | 200,00 | 23.383 | +8,11% |
| 1994-04-18 | 185,00 | 185,00 | 185,00 | 185,00 | 16.431 | +5,71% |
| 1994-04-14 | 175,00 | 175,00 | 175,00 | 175,00 | 19.491 | -5,15% |
| 1994-04-12 | 184,50 | 184,50 | 184,50 | 184,50 | 10.066 | -10,00% |
| 1994-04-11 | 205,00 | 205,00 | 205,00 | 205,00 | 9.054 | -9,89% |
| 1994-04-08 | 227,50 | 227,50 | 227,50 | 227,50 | 28.507 | -4,81% |
| 1994-04-07 | 239,00 | 239,00 | 239,00 | 239,00 | 35.490 | +8,64% |
| 1994-04-05 | 220,00 | 220,00 | 220,00 | 220,00 | 23.035 | -1,35% |
| 1994-03-31 | 223,00 | 223,00 | 223,00 | 223,00 | 43.968 | -9,90% |
| 1994-03-29 | 247,50 | 247,50 | 247,50 | 247,50 | 12.152 | -9,84% |
| 1994-03-28 | 274,50 | 274,50 | 274,50 | 274,50 | 10.882 | -10,00% |
| 1994-03-24 | 305,00 | 305,00 | 305,00 | 305,00 | 23.996 | +4,81% |
| 1994-03-22 | 291,00 | 291,00 | 291,00 | 291,00 | 13.907 | -3,00% |
