Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-03-21 | 300,00 | 300,00 | 300,00 | 300,00 | 7.254 | -9,91% |
| 1994-03-17 | 333,00 | 333,00 | 333,00 | 333,00 | 15.262 | +0,00% |
| 1994-03-15 | 333,00 | 333,00 | 333,00 | 333,00 | 21.756 | +2,94% |
| 1994-03-14 | 323,50 | 323,50 | 323,50 | 323,50 | 42.587 | -6,10% |
| 1994-03-10 | 344,50 | 344,50 | 344,50 | 344,50 | 48.807 | -9,93% |
| 1994-03-08 | 382,50 | 382,50 | 382,50 | 382,50 | 53.261 | +19,91% |
| 1994-03-07 | 319,00 | 319,00 | 319,00 | 319,00 | 0 | +10,00% |
| 1994-03-01 | 290,00 | 290,00 | 290,00 | 290,00 | 31.872 | +0,35% |
| 1994-02-28 | 289,00 | 289,00 | 289,00 | 289,00 | 24.461 | -0,34% |
| 1994-02-24 | 290,00 | 290,00 | 290,00 | 290,00 | 30.051 | +0,00% |
| 1994-02-22 | 290,00 | 290,00 | 290,00 | 290,00 | 27.612 | +7,81% |
| 1994-02-21 | 269,00 | 269,00 | 269,00 | 269,00 | 18.821 | -0,37% |
| 1994-02-17 | 270,00 | 270,00 | 270,00 | 270,00 | 18.328 | +0,00% |
| 1994-02-15 | 270,00 | 270,00 | 270,00 | 270,00 | 19.837 | +3,85% |
| 1994-02-14 | 260,00 | 260,00 | 260,00 | 260,00 | 18.204 | +1,96% |
| 1994-02-10 | 255,00 | 255,00 | 255,00 | 255,00 | 33.447 | +6,25% |
| 1994-02-08 | 240,00 | 240,00 | 240,00 | 240,00 | 45.050 | +4,58% |
| 1994-02-07 | 229,50 | 229,50 | 229,50 | 229,50 | 17.941 | -2,96% |
| 1994-02-03 | 236,50 | 236,50 | 236,50 | 236,50 | 46.168 | +10,00% |
| 1994-02-01 | 215,00 | 215,00 | 215,00 | 215,00 | 79.328 | -9,85% |
