Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-01-31 | 238,50 | 238,50 | 238,50 | 238,50 | 36.065 | -9,83% |
| 1994-01-27 | 264,50 | 264,50 | 264,50 | 264,50 | 24.013 | +9,98% |
| 1994-01-25 | 240,50 | 240,50 | 240,50 | 240,50 | 31.369 | +9,82% |
| 1994-01-24 | 219,00 | 219,00 | 219,00 | 219,00 | 29.043 | +1,39% |
| 1994-01-20 | 216,00 | 216,00 | 216,00 | 216,00 | 21.036 | +2,86% |
| 1994-01-18 | 210,00 | 210,00 | 210,00 | 210,00 | 12.691 | -5,62% |
| 1994-01-17 | 222,50 | 222,50 | 222,50 | 222,50 | 46.225 | +9,88% |
| 1994-01-13 | 202,50 | 202,50 | 202,50 | 202,50 | 25.327 | -10,00% |
| 1994-01-11 | 225,00 | 225,00 | 225,00 | 225,00 | 10.692 | +0,00% |
| 1994-01-10 | 225,00 | 225,00 | 225,00 | 225,00 | 26.141 | +4,17% |
| 1994-01-06 | 216,00 | 216,00 | 216,00 | 216,00 | 33.014 | -9,81% |
| 1994-01-04 | 239,50 | 239,50 | 239,50 | 239,50 | 21.122 | +9,86% |
| 1994-01-03 | 218,00 | 218,00 | 218,00 | 218,00 | 12.362 | +9,00% |
| 1993-12-30 | 200,00 | 200,00 | 200,00 | 200,00 | 16.915 | +5,82% |
| 1993-12-28 | 189,00 | 189,00 | 189,00 | 189,00 | 10.977 | -10,00% |
| 1993-12-27 | 210,00 | 210,00 | 210,00 | 210,00 | 17.005 | +6,06% |
| 1993-12-23 | 198,00 | 198,00 | 198,00 | 198,00 | 15.980 | +10,00% |
| 1993-12-21 | 180,00 | 180,00 | 180,00 | 180,00 | 16.946 | +2,86% |
| 1993-12-20 | 175,00 | 175,00 | 175,00 | 175,00 | 17.069 | +1,45% |
| 1993-12-16 | 172,50 | 172,50 | 172,50 | 172,50 | 11.965 | +9,87% |
