Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1993-12-14 | 157,00 | 157,00 | 157,00 | 157,00 | 16.267 | +1,95% |
| 1993-12-13 | 154,00 | 154,00 | 154,00 | 154,00 | 14.182 | +10,00% |
| 1993-12-09 | 140,00 | 140,00 | 140,00 | 140,00 | 22.810 | +0,00% |
| 1993-12-07 | 140,00 | 140,00 | 140,00 | 140,00 | 19.970 | +0,72% |
| 1993-12-06 | 139,00 | 139,00 | 139,00 | 139,00 | 13.050 | +5,30% |
| 1993-12-02 | 132,00 | 132,00 | 132,00 | 132,00 | 24.681 | +10,00% |
| 1993-11-30 | 120,00 | 120,00 | 120,00 | 120,00 | 10.271 | +0,42% |
| 1993-11-29 | 119,50 | 119,50 | 119,50 | 119,50 | 14.502 | +1,27% |
| 1993-11-25 | 118,00 | 118,00 | 118,00 | 118,00 | 18.777 | +0,85% |
| 1993-11-23 | 117,00 | 117,00 | 117,00 | 117,00 | 9.699 | +4,46% |
| 1993-11-22 | 112,00 | 112,00 | 112,00 | 112,00 | 11.882 | +1,82% |
| 1993-11-18 | 110,00 | 110,00 | 110,00 | 110,00 | 12.637 | -6,78% |
| 1993-11-16 | 118,00 | 118,00 | 118,00 | 118,00 | 9.662 | +2,61% |
| 1993-11-15 | 115,00 | 115,00 | 115,00 | 115,00 | 22.783 | +2,68% |
| 1993-11-10 | 112,00 | 112,00 | 112,00 | 112,00 | 9.186 | +0,00% |
| 1993-11-09 | 112,00 | 112,00 | 112,00 | 112,00 | 8.295 | -2,18% |
| 1993-11-08 | 114,50 | 114,50 | 114,50 | 114,50 | 14.983 | -4,58% |
| 1993-11-04 | 120,00 | 120,00 | 120,00 | 120,00 | 35.286 | +4,35% |
| 1993-11-02 | 115,00 | 115,00 | 115,00 | 115,00 | 28.209 | +4,55% |
| 1993-10-28 | 110,00 | 110,00 | 110,00 | 110,00 | 21.285 | +3,77% |
