Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1993-10-26 | 106,00 | 106,00 | 106,00 | 106,00 | 9.875 | -3,64% |
| 1993-10-21 | 110,00 | 110,00 | 110,00 | 110,00 | 33.617 | -2,22% |
| 1993-10-19 | 112,50 | 112,50 | 112,50 | 112,50 | 16.939 | -1,75% |
| 1993-10-18 | 114,50 | 114,50 | 114,50 | 114,50 | 24.828 | -3,78% |
| 1993-10-14 | 119,00 | 119,00 | 119,00 | 119,00 | 19.866 | -0,83% |
| 1993-10-12 | 120,00 | 120,00 | 120,00 | 120,00 | 33.165 | +9,09% |
| 1993-10-11 | 110,00 | 110,00 | 110,00 | 110,00 | 37.587 | +10,00% |
| 1993-10-07 | 100,00 | 100,00 | 100,00 | 100,00 | 38.986 | +5,26% |
| 1993-10-05 | 95,00 | 95,00 | 95,00 | 95,00 | 37.612 | +5,56% |
| 1993-10-04 | 90,00 | 90,00 | 90,00 | 90,00 | 21.516 | +0,00% |
| 1993-09-30 | 90,00 | 90,00 | 90,00 | 90,00 | 15.394 | -2,70% |
| 1993-09-28 | 92,50 | 92,50 | 92,50 | 92,50 | 16.670 | +4,52% |
| 1993-09-27 | 88,50 | 88,50 | 88,50 | 88,50 | 28.164 | +4,73% |
| 1993-09-23 | 84,50 | 84,50 | 84,50 | 84,50 | 19.490 | -2,31% |
| 1993-09-21 | 86,50 | 86,50 | 86,50 | 86,50 | 16.707 | -3,35% |
| 1993-09-20 | 89,50 | 89,50 | 89,50 | 89,50 | 22.071 | +0,00% |
| 1993-09-16 | 89,50 | 89,50 | 89,50 | 89,50 | 15.061 | +2,87% |
| 1993-09-14 | 87,00 | 87,00 | 87,00 | 87,00 | 9.646 | +2,96% |
| 1993-09-13 | 84,50 | 84,50 | 84,50 | 84,50 | 28.704 | +1,81% |
| 1993-09-09 | 83,00 | 83,00 | 83,00 | 83,00 | 31.892 | -2,92% |
