Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1993-09-07 | 85,50 | 85,50 | 85,50 | 85,50 | 42.679 | -10,00% |
| 1993-09-06 | 95,00 | 95,00 | 95,00 | 95,00 | 34.193 | +9,83% |
| 1993-09-02 | 86,50 | 86,50 | 86,50 | 86,50 | 23.472 | +9,49% |
| 1993-08-31 | 79,00 | 79,00 | 79,00 | 79,00 | 45.684 | -9,71% |
| 1993-08-30 | 87,50 | 87,50 | 87,50 | 87,50 | 31.017 | -9,79% |
| 1993-08-26 | 97,00 | 97,00 | 97,00 | 97,00 | 55.241 | +9,60% |
| 1993-08-24 | 88,50 | 88,50 | 88,50 | 88,50 | 16.418 | +9,94% |
| 1993-08-23 | 80,50 | 80,50 | 80,50 | 80,50 | 27.857 | +9,52% |
| 1993-08-19 | 73,50 | 73,50 | 73,50 | 73,50 | 43.148 | +0,00% |
| 1993-08-17 | 73,50 | 73,50 | 73,50 | 73,50 | 25.344 | +3,52% |
| 1993-08-16 | 71,00 | 71,00 | 71,00 | 71,00 | 32.622 | +6,77% |
| 1993-08-12 | 66,50 | 66,50 | 66,50 | 66,50 | 19.562 | -9,52% |
| 1993-08-10 | 73,50 | 73,50 | 73,50 | 73,50 | 24.248 | +9,70% |
| 1993-08-09 | 67,00 | 67,00 | 67,00 | 67,00 | 25.377 | +9,84% |
| 1993-08-05 | 61,00 | 61,00 | 61,00 | 61,00 | 18.684 | +3,39% |
| 1993-08-03 | 59,00 | 59,00 | 59,00 | 59,00 | 44.750 | -4,84% |
| 1993-08-02 | 62,00 | 62,00 | 62,00 | 62,00 | 11.241 | +3,33% |
| 1993-07-29 | 60,00 | 60,00 | 60,00 | 60,00 | 10.705 | -6,98% |
| 1993-07-27 | 64,50 | 64,50 | 64,50 | 64,50 | 7.693 | +0,00% |
| 1993-07-26 | 64,50 | 64,50 | 64,50 | 64,50 | 9.648 | +4,88% |
