Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1993-07-22 | 61,50 | 61,50 | 61,50 | 61,50 | 18.945 | -4,65% |
| 1993-07-20 | 64,50 | 64,50 | 64,50 | 64,50 | 11.975 | -3,01% |
| 1993-07-19 | 66,50 | 66,50 | 66,50 | 66,50 | 27.176 | +3,91% |
| 1993-07-15 | 64,00 | 64,00 | 64,00 | 64,00 | 15.455 | +0,00% |
| 1993-07-13 | 64,00 | 64,00 | 64,00 | 64,00 | 15.306 | -4,48% |
| 1993-07-12 | 67,00 | 67,00 | 67,00 | 67,00 | 15.226 | +7,20% |
| 1993-07-08 | 62,50 | 62,50 | 62,50 | 62,50 | 32.656 | +4,17% |
| 1993-07-06 | 60,00 | 60,00 | 60,00 | 60,00 | 19.496 | -1,64% |
| 1993-07-05 | 61,00 | 61,00 | 61,00 | 61,00 | 20.830 | +9,91% |
| 1993-07-01 | 55,50 | 55,50 | 55,50 | 55,50 | 34.322 | +9,90% |
| 1993-06-29 | 50,50 | 50,50 | 50,50 | 50,50 | 34.121 | +4,99% |
| 1993-06-28 | 48,10 | 48,10 | 48,10 | 48,10 | 39.521 | +0,00% |
| 1993-06-24 | 48,10 | 48,10 | 48,10 | 48,10 | 66.727 | +9,82% |
| 1993-06-22 | 43,80 | 43,80 | 43,80 | 43,80 | 23.477 | +9,77% |
| 1993-06-21 | 39,90 | 39,90 | 39,90 | 39,90 | 31.907 | -2,44% |
| 1993-06-17 | 40,90 | 40,90 | 40,90 | 40,90 | 55.018 | +9,95% |
| 1993-06-15 | 37,20 | 37,20 | 37,20 | 37,20 | 0 | +9,73% |
| 1993-06-14 | 33,90 | 33,90 | 33,90 | 33,90 | 0 | +9,71% |
| 1993-06-09 | 30,90 | 30,90 | 30,90 | 30,90 | 42.751 | -9,91% |
| 1993-06-08 | 34,30 | 34,30 | 34,30 | 34,30 | 0 | -9,97% |
