Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1993-06-07 | 38,10 | 38,10 | 38,10 | 38,10 | 0 | -9,93% |
| 1993-06-03 | 42,30 | 42,30 | 42,30 | 42,30 | 22.435 | -10,00% |
| 1993-06-01 | 47,00 | 47,00 | 47,00 | 47,00 | 23.476 | +3,07% |
| 1993-05-31 | 45,60 | 45,60 | 45,60 | 45,60 | 31.876 | +9,88% |
| 1993-05-27 | 41,50 | 41,50 | 41,50 | 41,50 | 39.594 | -11,89% |
| 1993-05-25 | 47,10 | 47,10 | 47,10 | 47,10 | 26.684 | +9,79% |
| 1993-05-24 | 42,90 | 42,90 | 42,90 | 42,90 | 29.409 | +10,00% |
| 1993-05-20 | 39,00 | 39,00 | 39,00 | 39,00 | 22.294 | +9,86% |
| 1993-05-18 | 35,50 | 35,50 | 35,50 | 35,50 | 37.537 | +6,93% |
| 1993-05-17 | 33,20 | 33,20 | 33,20 | 33,20 | 49.026 | -0,90% |
| 1993-05-13 | 33,50 | 33,50 | 33,50 | 33,50 | 64.082 | +9,84% |
| 1993-05-11 | 30,50 | 30,50 | 30,50 | 30,50 | 14.710 | +9,71% |
| 1993-05-10 | 27,80 | 27,80 | 27,80 | 27,80 | 0 | +9,88% |
| 1993-05-06 | 25,30 | 25,30 | 25,30 | 25,30 | 0 | +10,00% |
| 1993-05-04 | 23,00 | 23,00 | 23,00 | 23,00 | 32.726 | -6,50% |
| 1993-04-29 | 24,60 | 24,60 | 24,60 | 24,60 | 18.502 | -9,89% |
| 1993-04-27 | 27,30 | 27,30 | 27,30 | 27,30 | 29.154 | -5,21% |
| 1993-04-26 | 28,80 | 28,80 | 28,80 | 28,80 | 32.997 | +9,92% |
| 1993-04-22 | 26,20 | 26,20 | 26,20 | 26,20 | 24.859 | +9,62% |
| 1993-04-20 | 23,90 | 23,90 | 23,90 | 23,90 | 20.167 | +9,63% |
