Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1993-04-19 | 21,80 | 21,80 | 21,80 | 21,80 | 13.608 | +9,55% |
| 1993-04-15 | 19,90 | 19,90 | 19,90 | 19,90 | 21.515 | +9,94% |
| 1993-04-13 | 18,10 | 18,10 | 18,10 | 18,10 | 15.925 | +6,47% |
| 1993-04-08 | 17,00 | 17,00 | 17,00 | 17,00 | 23.671 | +0,59% |
| 1993-04-06 | 16,90 | 16,90 | 16,90 | 16,90 | 11.840 | +1,20% |
| 1993-04-05 | 16,70 | 16,70 | 16,70 | 16,70 | 11.407 | +1,21% |
| 1993-04-01 | 16,50 | 16,50 | 16,50 | 16,50 | 15.476 | +0,61% |
| 1993-03-30 | 16,40 | 16,40 | 16,40 | 16,40 | 7.131 | +1,86% |
| 1993-03-29 | 16,10 | 16,10 | 16,10 | 16,10 | 8.488 | +1,26% |
| 1993-03-25 | 15,90 | 15,90 | 15,90 | 15,90 | 11.642 | +2,58% |
| 1993-03-23 | 15,50 | 15,50 | 15,50 | 15,50 | 5.239 | -2,52% |
| 1993-03-22 | 15,90 | 15,90 | 15,90 | 15,90 | 13.292 | -0,62% |
| 1993-03-18 | 16,00 | 16,00 | 16,00 | 16,00 | 13.453 | +1,27% |
| 1993-03-16 | 15,80 | 15,80 | 15,80 | 15,80 | 12.829 | +1,28% |
| 1993-03-15 | 15,60 | 15,60 | 15,60 | 15,60 | 14.686 | -8,24% |
| 1993-03-11 | 17,00 | 17,00 | 17,00 | 17,00 | 30.806 | +1,80% |
| 1993-03-09 | 16,70 | 16,70 | 16,70 | 16,70 | 35.698 | +2,45% |
| 1993-03-08 | 16,30 | 16,30 | 16,30 | 16,30 | 34.475 | +2,52% |
| 1993-03-04 | 15,90 | 15,90 | 15,90 | 15,90 | 43.528 | +9,66% |
| 1993-03-02 | 14,50 | 14,50 | 14,50 | 14,50 | 18.674 | +5,07% |
