Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1993-03-01 | 13,80 | 13,80 | 13,80 | 13,80 | 17.591 | +2,22% |
| 1993-02-25 | 13,50 | 13,50 | 13,50 | 13,50 | 17.341 | +3,85% |
| 1993-02-23 | 13,00 | 13,00 | 13,00 | 13,00 | 12.552 | +1,56% |
| 1993-02-22 | 12,80 | 12,80 | 12,80 | 12,80 | 7.517 | -0,78% |
| 1993-02-18 | 12,90 | 12,90 | 12,90 | 12,90 | 12.858 | +0,00% |
| 1993-02-16 | 12,90 | 12,90 | 12,90 | 12,90 | 13.798 | +2,38% |
| 1993-02-15 | 12,60 | 12,60 | 12,60 | 12,60 | 5.508 | +0,80% |
| 1993-02-11 | 12,50 | 12,50 | 12,50 | 12,50 | 10.476 | +0,00% |
| 1993-02-09 | 12,50 | 12,50 | 12,50 | 12,50 | 12.404 | +0,81% |
| 1993-02-08 | 12,40 | 12,40 | 12,40 | 12,40 | 4.551 | -0,80% |
| 1993-02-04 | 12,50 | 12,50 | 12,50 | 12,50 | 5.336 | +2,46% |
| 1993-02-02 | 12,20 | 12,20 | 12,20 | 12,20 | 2.959 | -2,40% |
| 1993-02-01 | 12,50 | 12,50 | 12,50 | 12,50 | 2.892 | +2,46% |
| 1993-01-28 | 12,20 | 12,20 | 12,20 | 12,20 | 2.896 | -2,40% |
| 1993-01-26 | 12,50 | 12,50 | 12,50 | 12,50 | 2.980 | +2,46% |
| 1993-01-25 | 12,20 | 12,20 | 12,20 | 12,20 | 9.152 | -6,15% |
| 1993-01-21 | 13,00 | 13,00 | 13,00 | 13,00 | 14.773 | +0,00% |
| 1993-01-19 | 13,00 | 13,00 | 13,00 | 13,00 | 4.188 | -2,26% |
| 1993-01-18 | 13,30 | 13,30 | 13,30 | 13,30 | 3.195 | -0,75% |
| 1993-01-14 | 13,40 | 13,40 | 13,40 | 13,40 | 5.657 | -0,74% |
