Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1993-01-12 | 13,50 | 13,50 | 13,50 | 13,50 | 6.970 | +3,05% |
| 1993-01-11 | 13,10 | 13,10 | 13,10 | 13,10 | 3.592 | +0,77% |
| 1993-01-07 | 13,00 | 13,00 | 13,00 | 13,00 | 7.102 | +4,00% |
| 1993-01-05 | 12,50 | 12,50 | 12,50 | 12,50 | 4.088 | +0,00% |
| 1993-01-04 | 12,50 | 12,50 | 12,50 | 12,50 | 3.360 | +0,00% |
| 1992-12-29 | 12,50 | 12,50 | 12,50 | 12,50 | 7.256 | -3,85% |
| 1992-12-22 | 13,00 | 13,00 | 13,00 | 13,00 | 12.508 | +0,00% |
| 1992-12-17 | 13,00 | 13,00 | 13,00 | 13,00 | 10.777 | +0,00% |
| 1992-12-15 | 13,00 | 13,00 | 13,00 | 13,00 | 11.469 | -3,70% |
| 1992-12-10 | 13,50 | 13,50 | 13,50 | 13,50 | 13.252 | +3,85% |
| 1992-12-08 | 13,00 | 13,00 | 13,00 | 13,00 | 16.250 | +4,00% |
| 1992-12-03 | 12,50 | 12,50 | 12,50 | 12,50 | 15.772 | +1,63% |
| 1992-12-01 | 12,30 | 12,30 | 12,30 | 12,30 | 13.606 | +2,50% |
| 1992-11-26 | 12,00 | 12,00 | 12,00 | 12,00 | 6.471 | -2,44% |
| 1992-11-24 | 12,30 | 12,30 | 12,30 | 12,30 | 11.411 | +0,00% |
| 1992-11-19 | 12,30 | 12,30 | 12,30 | 12,30 | 16.882 | -1,60% |
| 1992-11-17 | 12,50 | 12,50 | 12,50 | 12,50 | 10.716 | +0,00% |
| 1992-11-12 | 12,50 | 12,50 | 12,50 | 12,50 | 2.616 | -0,79% |
| 1992-11-10 | 12,60 | 12,60 | 12,60 | 12,60 | 5.709 | +3,28% |
| 1992-11-05 | 12,20 | 12,20 | 12,20 | 12,20 | 6.992 | -6,15% |
