Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1992-11-03 | 13,00 | 13,00 | 13,00 | 13,00 | 5.831 | +0,00% |
| 1992-10-29 | 13,00 | 13,00 | 13,00 | 13,00 | 11.546 | +4,00% |
| 1992-10-27 | 12,50 | 12,50 | 12,50 | 12,50 | 10.612 | -3,10% |
| 1992-10-22 | 12,90 | 12,90 | 12,90 | 12,90 | 9.676 | -3,01% |
| 1992-10-20 | 13,30 | 13,30 | 13,30 | 13,30 | 11.728 | +2,31% |
| 1992-10-15 | 13,00 | 13,00 | 13,00 | 13,00 | 3.612 | +0,00% |
| 1992-10-13 | 13,00 | 13,00 | 13,00 | 13,00 | 8.977 | -4,41% |
| 1992-10-08 | 13,60 | 13,60 | 13,60 | 13,60 | 5.306 | -3,55% |
| 1992-10-06 | 14,10 | 14,10 | 14,10 | 14,10 | 10.841 | -0,70% |
| 1992-10-01 | 14,20 | 14,20 | 14,20 | 14,20 | 22.989 | +0,71% |
| 1992-09-29 | 14,10 | 14,10 | 14,10 | 14,10 | 23.379 | +1,44% |
| 1992-09-24 | 13,90 | 13,90 | 13,90 | 13,90 | 13.537 | +2,96% |
| 1992-09-22 | 13,50 | 13,50 | 13,50 | 13,50 | 11.856 | +3,85% |
| 1992-09-17 | 13,00 | 13,00 | 13,00 | 13,00 | 12.938 | -3,70% |
| 1992-09-15 | 13,50 | 13,50 | 13,50 | 13,50 | 9.284 | -2,88% |
| 1992-09-10 | 13,90 | 13,90 | 13,90 | 13,90 | 8.180 | +1,46% |
| 1992-09-08 | 13,70 | 13,70 | 13,70 | 13,70 | 8.109 | -2,14% |
| 1992-09-03 | 14,00 | 14,00 | 14,00 | 14,00 | 10.250 | +0,72% |
| 1992-09-01 | 13,90 | 13,90 | 13,90 | 13,90 | 17.989 | -4,14% |
| 1992-08-27 | 14,50 | 14,50 | 14,50 | 14,50 | 10.531 | -3,33% |
