Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1992-08-25 | 15,00 | 15,00 | 15,00 | 15,00 | 20.287 | +3,45% |
| 1992-08-20 | 14,50 | 14,50 | 14,50 | 14,50 | 9.759 | +0,69% |
| 1992-08-18 | 14,40 | 14,40 | 14,40 | 14,40 | 5.465 | +0,00% |
| 1992-08-13 | 14,40 | 14,40 | 14,40 | 14,40 | 2.910 | +2,13% |
| 1992-08-11 | 14,10 | 14,10 | 14,10 | 14,10 | 6.496 | +0,00% |
| 1992-08-06 | 14,10 | 14,10 | 14,10 | 14,10 | 2.759 | -1,40% |
| 1992-08-04 | 14,30 | 14,30 | 14,30 | 14,30 | 7.343 | -4,67% |
| 1992-07-30 | 15,00 | 15,00 | 15,00 | 15,00 | 12.640 | +2,04% |
| 1992-07-28 | 14,70 | 14,70 | 14,70 | 14,70 | 12.956 | +2,80% |
| 1992-07-23 | 14,30 | 14,30 | 14,30 | 14,30 | 8.416 | +0,00% |
| 1992-07-21 | 14,30 | 14,30 | 14,30 | 14,30 | 5.846 | -0,69% |
| 1992-07-16 | 14,40 | 14,40 | 14,40 | 14,40 | 7.604 | +4,35% |
| 1992-07-14 | 13,80 | 13,80 | 13,80 | 13,80 | 8.330 | -7,38% |
| 1992-07-09 | 14,90 | 14,90 | 14,90 | 14,90 | 12.604 | +1,36% |
| 1992-07-07 | 14,70 | 14,70 | 14,70 | 14,70 | 11.395 | +9,70% |
| 1992-07-02 | 13,40 | 13,40 | 13,40 | 13,40 | 0 | +9,84% |
| 1992-06-30 | 12,20 | 12,20 | 12,20 | 12,20 | 0 | +9,91% |
| 1992-06-25 | 11,10 | 11,10 | 11,10 | 11,10 | 2.973 | +4,72% |
| 1992-06-23 | 10,60 | 10,60 | 10,60 | 10,60 | 8.481 | -9,40% |
| 1992-06-16 | 11,70 | 11,70 | 11,70 | 11,70 | 5.645 | -9,30% |
