Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1992-03-31 | 17,80 | 17,80 | 17,80 | 17,80 | 7.724 | -1,66% |
| 1992-03-26 | 18,10 | 18,10 | 18,10 | 18,10 | 8.516 | +0,56% |
| 1992-03-24 | 18,00 | 18,00 | 18,00 | 18,00 | 8.050 | +0,00% |
| 1992-03-19 | 18,00 | 18,00 | 18,00 | 18,00 | 9.647 | +4,65% |
| 1992-03-17 | 17,20 | 17,20 | 17,20 | 17,20 | 10.412 | -8,99% |
| 1992-03-12 | 18,90 | 18,90 | 18,90 | 18,90 | 7.433 | +1,61% |
| 1992-03-10 | 18,60 | 18,60 | 18,60 | 18,60 | 14.620 | +3,33% |
| 1992-03-05 | 18,00 | 18,00 | 18,00 | 18,00 | 14.245 | +4,65% |
| 1992-03-03 | 17,20 | 17,20 | 17,20 | 17,20 | 10.860 | +9,55% |
| 1992-02-27 | 15,70 | 15,70 | 15,70 | 15,70 | 19.566 | +3,97% |
| 1992-02-25 | 15,10 | 15,10 | 15,10 | 15,10 | 17.315 | +0,67% |
| 1992-02-20 | 15,00 | 15,00 | 15,00 | 15,00 | 7.893 | +0,00% |
| 1992-02-18 | 15,00 | 15,00 | 15,00 | 15,00 | 13.630 | +1,35% |
| 1992-02-13 | 14,80 | 14,80 | 14,80 | 14,80 | 8.265 | +3,50% |
| 1992-02-11 | 14,30 | 14,30 | 14,30 | 14,30 | 6.333 | -2,05% |
| 1992-02-06 | 14,60 | 14,60 | 14,60 | 14,60 | 5.585 | +1,39% |
| 1992-02-04 | 14,40 | 14,40 | 14,40 | 14,40 | 6.926 | -0,69% |
| 1992-01-30 | 14,50 | 14,50 | 14,50 | 14,50 | 4.547 | -0,68% |
| 1992-01-28 | 14,60 | 14,60 | 14,60 | 14,60 | 5.676 | -1,35% |
| 1992-01-23 | 14,80 | 14,80 | 14,80 | 14,80 | 5.301 | +1,37% |
