Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-13 | 430,00 | 430,00 | 430,00 | 430,00 | 4 | +1,18% |
| 2016-05-12 | 425,00 | 425,00 | 425,00 | 425,00 | 16 | +0,00% |
| 2016-05-11 | 425,50 | 425,00 | 425,50 | 425,00 | 10 | +0,00% |
| 2016-05-09 | 425,00 | 425,00 | 425,00 | 425,00 | 20 | +0,00% |
| 2016-05-05 | 420,00 | 420,00 | 425,00 | 425,00 | 52 | +1,67% |
| 2016-05-04 | 415,00 | 405,00 | 418,00 | 418,00 | 167 | +0,24% |
| 2016-05-02 | 420,00 | 401,00 | 420,50 | 417,00 | 179 | -1,88% |
| 2016-04-29 | 435,00 | 416,00 | 436,00 | 425,00 | 197 | -3,41% |
| 2016-04-28 | 435,00 | 435,00 | 440,00 | 440,00 | 20 | +0,23% |
| 2016-04-27 | 451,00 | 439,00 | 451,00 | 439,00 | 174 | -3,96% |
| 2016-04-25 | 455,10 | 455,00 | 461,00 | 457,10 | 437 | +0,46% |
| 2016-04-22 | 449,00 | 446,00 | 455,00 | 455,00 | 233 | +1,56% |
| 2016-04-21 | 445,05 | 440,00 | 448,00 | 448,00 | 99 | +0,67% |
| 2016-04-20 | 447,00 | 445,00 | 448,80 | 445,00 | 61 | -0,39% |
| 2016-04-19 | 445,10 | 444,00 | 447,00 | 446,75 | 144 | +0,37% |
| 2016-04-18 | 446,80 | 444,00 | 446,80 | 445,10 | 50 | -0,34% |
| 2016-04-15 | 435,00 | 435,00 | 446,60 | 446,60 | 69 | +3,86% |
| 2016-04-14 | 435,00 | 430,00 | 435,00 | 430,00 | 163 | -0,66% |
| 2016-04-13 | 435,00 | 432,85 | 438,00 | 432,85 | 81 | -0,49% |
| 2016-04-12 | 432,25 | 428,00 | 439,00 | 435,00 | 108 | -0,51% |
