Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-11 | 451,70 | 437,25 | 455,00 | 437,25 | 143 | -1,76% |
| 2016-04-08 | 450,00 | 445,10 | 453,90 | 445,10 | 21 | -1,09% |
| 2016-04-07 | 450,00 | 450,00 | 453,85 | 450,00 | 62 | +0,00% |
| 2016-04-06 | 449,00 | 449,00 | 454,50 | 450,00 | 54 | +0,22% |
| 2016-04-05 | 449,90 | 445,00 | 450,00 | 449,00 | 405 | -0,21% |
| 2016-04-04 | 446,00 | 446,00 | 450,05 | 449,95 | 274 | +0,71% |
| 2016-04-01 | 443,00 | 440,05 | 449,80 | 446,80 | 403 | +0,63% |
| 2016-03-31 | 431,00 | 431,00 | 444,00 | 444,00 | 135 | +1,14% |
| 2016-03-30 | 443,85 | 425,00 | 444,00 | 439,00 | 407 | -1,06% |
| 2016-03-29 | 439,00 | 439,00 | 444,00 | 443,70 | 66 | +1,30% |
| 2016-03-24 | 433,00 | 413,00 | 443,95 | 438,00 | 164 | +0,69% |
| 2016-03-23 | 435,00 | 435,00 | 435,00 | 435,00 | 10 | +0,00% |
| 2016-03-22 | 435,00 | 435,00 | 440,00 | 435,00 | 38 | +0,00% |
| 2016-03-21 | 441,00 | 425,50 | 441,00 | 435,00 | 14 | -1,36% |
| 2016-03-18 | 435,00 | 431,00 | 445,00 | 441,00 | 141 | +2,56% |
| 2016-03-16 | 432,00 | 430,00 | 435,00 | 430,00 | 29 | +0,00% |
| 2016-03-15 | 419,00 | 419,00 | 448,00 | 430,00 | 330 | +2,38% |
| 2016-03-14 | 415,00 | 413,50 | 420,00 | 420,00 | 105 | +0,96% |
| 2016-03-11 | 415,00 | 415,00 | 416,00 | 416,00 | 87 | +0,73% |
| 2016-03-10 | 412,45 | 412,40 | 413,00 | 413,00 | 67 | +0,12% |
