Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-10 | 389,50 | 389,50 | 389,50 | 389,50 | 160 | +0,00% |
| 2016-02-09 | 388,00 | 384,50 | 389,50 | 389,50 | 30 | +0,39% |
| 2016-02-08 | 387,90 | 387,90 | 388,00 | 388,00 | 3 | +2,11% |
| 2016-02-05 | 389,50 | 380,00 | 389,50 | 380,00 | 45 | -2,44% |
| 2016-02-04 | 389,00 | 389,00 | 389,50 | 389,50 | 25 | +0,13% |
| 2016-02-03 | 389,00 | 389,00 | 389,00 | 389,00 | 8 | +0,00% |
| 2016-02-02 | 389,00 | 389,00 | 389,00 | 389,00 | 12 | +1,04% |
| 2016-02-01 | 389,00 | 385,00 | 389,50 | 385,00 | 17 | -1,16% |
| 2016-01-29 | 388,00 | 388,00 | 389,50 | 389,50 | 125 | +0,39% |
| 2016-01-27 | 384,00 | 380,10 | 388,00 | 388,00 | 33 | -0,24% |
| 2016-01-26 | 388,95 | 388,95 | 388,95 | 388,95 | 3 | -0,14% |
| 2016-01-25 | 385,00 | 385,00 | 389,50 | 389,50 | 75 | +0,26% |
| 2016-01-22 | 388,50 | 388,50 | 388,50 | 388,50 | 3 | -0,26% |
| 2016-01-21 | 389,40 | 389,40 | 389,50 | 389,50 | 30 | +0,00% |
| 2016-01-20 | 382,00 | 380,00 | 389,50 | 389,50 | 62 | +2,23% |
| 2016-01-19 | 382,00 | 381,00 | 382,00 | 381,00 | 17 | -0,26% |
| 2016-01-18 | 389,00 | 381,50 | 389,50 | 382,00 | 49 | -1,80% |
| 2016-01-15 | 383,50 | 383,50 | 389,00 | 389,00 | 17 | -0,13% |
| 2016-01-13 | 389,00 | 386,00 | 389,50 | 389,50 | 60 | +1,56% |
| 2016-01-12 | 386,90 | 383,50 | 389,00 | 383,50 | 16 | -0,90% |
