Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-04 | 382,00 | 381,00 | 382,50 | 382,00 | 63 | +0,24% |
| 2015-12-03 | 381,10 | 381,10 | 381,10 | 381,10 | 2 | +0,03% |
| 2015-12-02 | 380,00 | 380,00 | 381,00 | 381,00 | 82 | +0,26% |
| 2015-12-01 | 391,95 | 380,00 | 391,95 | 380,00 | 108 | -2,56% |
| 2015-11-30 | 390,00 | 390,00 | 390,00 | 390,00 | 6 | +0,52% |
| 2015-11-27 | 393,00 | 380,00 | 393,00 | 388,00 | 13 | -1,50% |
| 2015-11-26 | 383,10 | 380,00 | 393,90 | 393,90 | 202 | +2,82% |
| 2015-11-25 | 383,10 | 383,10 | 383,10 | 383,10 | 4 | -1,77% |
| 2015-11-24 | 393,50 | 381,10 | 393,50 | 390,00 | 42 | -1,52% |
| 2015-11-20 | 397,50 | 396,00 | 397,50 | 396,00 | 31 | -0,25% |
| 2015-11-19 | 396,00 | 396,00 | 398,00 | 397,00 | 16 | +0,00% |
| 2015-11-17 | 398,00 | 390,00 | 398,00 | 397,00 | 11 | -0,25% |
| 2015-11-16 | 398,25 | 397,00 | 398,25 | 398,00 | 11 | -1,73% |
| 2015-11-13 | 400,00 | 398,30 | 405,00 | 405,00 | 47 | -0,74% |
| 2015-11-12 | 408,00 | 408,00 | 408,00 | 408,00 | 20 | +1,24% |
| 2015-11-10 | 403,00 | 403,00 | 403,00 | 403,00 | 92 | -1,71% |
| 2015-11-09 | 410,00 | 410,00 | 410,00 | 410,00 | 39 | +0,24% |
| 2015-11-05 | 410,00 | 404,20 | 410,00 | 409,00 | 156 | -1,45% |
| 2015-11-04 | 410,00 | 410,00 | 415,00 | 415,00 | 23 | +1,22% |
| 2015-11-03 | 410,00 | 410,00 | 410,00 | 410,00 | 12 | +0,00% |
