Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-26 | 386,00 | 380,10 | 386,00 | 382,00 | 40 | -1,04% |
| 2015-01-23 | 386,00 | 386,00 | 386,00 | 386,00 | 7 | +0,00% |
| 2015-01-22 | 394,00 | 386,00 | 394,00 | 386,00 | 6 | -1,28% |
| 2015-01-21 | 391,00 | 391,00 | 391,00 | 391,00 | 20 | -1,01% |
| 2015-01-20 | 387,95 | 386,00 | 397,90 | 395,00 | 133 | +1,80% |
| 2015-01-19 | 390,00 | 388,00 | 390,00 | 388,00 | 4 | +0,00% |
| 2015-01-14 | 388,00 | 388,00 | 388,00 | 388,00 | 6 | -1,52% |
| 2015-01-13 | 382,10 | 381,95 | 394,05 | 394,00 | 847 | +2,59% |
| 2015-01-12 | 384,05 | 384,05 | 384,55 | 384,05 | 12 | -2,53% |
| 2015-01-09 | 389,00 | 389,00 | 394,00 | 394,00 | 206 | +1,81% |
| 2015-01-08 | 391,85 | 387,00 | 391,85 | 387,00 | 200 | -0,99% |
| 2015-01-07 | 387,00 | 387,00 | 390,85 | 390,85 | 59 | +2,84% |
| 2015-01-05 | 380,05 | 380,05 | 380,05 | 380,05 | 7 | +0,01% |
| 2015-01-02 | 379,55 | 379,55 | 380,00 | 380,00 | 65 | +0,53% |
| 2014-12-30 | 378,00 | 378,00 | 378,00 | 378,00 | 1 | +0,12% |
| 2014-12-29 | 389,90 | 377,50 | 389,90 | 377,55 | 181 | -0,91% |
| 2014-12-23 | 389,95 | 381,00 | 389,95 | 381,00 | 60 | -2,31% |
| 2014-12-22 | 389,95 | 377,20 | 390,00 | 390,00 | 180 | +0,01% |
| 2014-12-19 | 380,20 | 380,20 | 390,00 | 389,95 | 204 | -0,01% |
| 2014-12-18 | 390,00 | 389,95 | 390,00 | 390,00 | 308 | +0,00% |
