Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-13 | 433,05 | 432,05 | 434,80 | 432,05 | 24 | +0,47% |
| 2014-02-12 | 433,20 | 429,25 | 433,20 | 430,05 | 82 | -0,73% |
| 2014-02-11 | 435,00 | 433,20 | 437,00 | 433,20 | 52 | -0,41% |
| 2014-02-10 | 437,00 | 435,00 | 437,00 | 435,00 | 43 | +0,23% |
| 2014-02-07 | 435,00 | 434,00 | 435,00 | 434,00 | 4 | -0,89% |
| 2014-02-06 | 433,25 | 433,20 | 437,90 | 437,90 | 12 | +1,34% |
| 2014-02-05 | 438,00 | 432,10 | 438,00 | 432,10 | 44 | -0,46% |
| 2014-02-04 | 434,10 | 434,10 | 434,10 | 434,10 | 13 | -0,32% |
| 2014-02-03 | 439,10 | 435,50 | 439,10 | 435,50 | 179 | +0,00% |
| 2014-01-31 | 435,50 | 435,50 | 435,50 | 435,50 | 1 | +1,28% |
| 2014-01-30 | 430,05 | 430,00 | 430,05 | 430,00 | 23 | +0,00% |
| 2014-01-29 | 432,05 | 430,00 | 432,05 | 430,00 | 25 | -0,28% |
| 2014-01-28 | 432,95 | 431,00 | 433,00 | 431,20 | 27 | -1,32% |
| 2014-01-27 | 433,05 | 431,00 | 436,95 | 436,95 | 21 | +0,91% |
| 2014-01-24 | 433,00 | 433,00 | 433,00 | 433,00 | 3 | +0,00% |
| 2014-01-23 | 436,00 | 433,00 | 436,00 | 433,00 | 32 | -0,69% |
| 2014-01-22 | 439,70 | 436,00 | 439,70 | 436,00 | 44 | -0,84% |
| 2014-01-21 | 439,40 | 431,00 | 439,70 | 439,70 | 58 | +0,85% |
| 2014-01-20 | 436,80 | 436,00 | 436,80 | 436,00 | 38 | -0,18% |
| 2014-01-17 | 436,80 | 436,80 | 436,80 | 436,80 | 6 | +0,88% |
