Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-16 | 439,00 | 433,00 | 439,00 | 433,00 | 36 | +0,23% |
| 2014-01-15 | 439,00 | 432,00 | 439,00 | 432,00 | 100 | -1,68% |
| 2014-01-14 | 439,00 | 439,00 | 439,40 | 439,40 | 10 | +2,59% |
| 2014-01-13 | 428,30 | 428,30 | 430,70 | 428,30 | 112 | +0,00% |
| 2014-01-10 | 439,50 | 427,05 | 439,50 | 428,30 | 46 | -2,52% |
| 2014-01-09 | 442,00 | 439,35 | 442,00 | 439,35 | 60 | +3,16% |
| 2014-01-08 | 428,00 | 425,00 | 433,95 | 425,90 | 111 | -0,95% |
| 2014-01-07 | 435,00 | 429,00 | 435,00 | 430,00 | 239 | +0,00% |
| 2014-01-03 | 430,50 | 430,00 | 434,00 | 430,00 | 56 | -1,15% |
| 2014-01-02 | 427,05 | 427,00 | 440,00 | 435,00 | 82 | +2,22% |
| 2013-12-30 | 422,00 | 422,00 | 428,95 | 425,55 | 114 | +0,84% |
| 2013-12-27 | 425,05 | 421,55 | 425,05 | 422,00 | 19 | +0,48% |
| 2013-12-20 | 420,00 | 419,00 | 420,50 | 420,00 | 534 | -1,98% |
| 2013-12-18 | 430,50 | 428,50 | 431,05 | 428,50 | 52 | -1,49% |
| 2013-12-17 | 433,00 | 433,00 | 435,00 | 435,00 | 19 | +0,93% |
| 2013-12-16 | 434,00 | 430,00 | 438,00 | 431,00 | 110 | -1,60% |
| 2013-12-13 | 429,00 | 429,00 | 438,00 | 438,00 | 56 | +2,29% |
| 2013-12-12 | 439,00 | 428,20 | 439,00 | 428,20 | 118 | +0,00% |
| 2013-12-11 | 428,30 | 428,20 | 429,00 | 428,20 | 38 | -0,42% |
| 2013-12-10 | 431,00 | 430,00 | 431,00 | 430,00 | 12 | +0,00% |
