Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-12 | 430,10 | 430,10 | 442,00 | 442,00 | 21 | +1,61% |
| 2013-08-09 | 440,00 | 435,00 | 440,00 | 435,00 | 22 | +0,00% |
| 2013-08-08 | 438,00 | 429,50 | 438,00 | 435,00 | 130 | -0,68% |
| 2013-08-07 | 438,00 | 438,00 | 438,00 | 438,00 | 5 | -0,90% |
| 2013-08-06 | 440,00 | 440,00 | 443,00 | 442,00 | 29 | +1,38% |
| 2013-08-05 | 429,50 | 429,25 | 439,40 | 436,00 | 132 | +1,63% |
| 2013-08-02 | 428,95 | 428,80 | 429,90 | 429,00 | 54 | +0,05% |
| 2013-08-01 | 428,50 | 428,50 | 428,80 | 428,80 | 7 | +0,89% |
| 2013-07-31 | 416,10 | 416,10 | 425,00 | 425,00 | 97 | +1,19% |
| 2013-07-30 | 419,00 | 419,00 | 420,00 | 420,00 | 6 | +0,96% |
| 2013-07-29 | 415,80 | 415,80 | 420,00 | 416,00 | 123 | -0,24% |
| 2013-07-26 | 420,00 | 417,00 | 420,00 | 417,00 | 8 | -0,71% |
| 2013-07-25 | 416,20 | 416,20 | 420,00 | 420,00 | 74 | +0,88% |
| 2013-07-24 | 420,00 | 416,35 | 420,00 | 416,35 | 71 | -0,87% |
| 2013-07-23 | 418,75 | 416,40 | 420,00 | 420,00 | 80 | +0,29% |
| 2013-07-22 | 422,00 | 418,80 | 423,00 | 418,80 | 30 | -0,29% |
| 2013-07-19 | 417,00 | 417,00 | 422,50 | 420,00 | 136 | +0,43% |
| 2013-07-18 | 418,50 | 418,20 | 418,50 | 418,20 | 11 | -0,07% |
| 2013-07-17 | 418,50 | 418,50 | 418,50 | 418,50 | 110 | +0,07% |
| 2013-07-16 | 419,80 | 418,20 | 424,00 | 418,20 | 110 | -0,49% |
