Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-13 | 439,90 | 435,00 | 439,90 | 436,10 | 77 | +1,28% |
| 2013-02-12 | 441,90 | 430,60 | 442,00 | 430,60 | 253 | -0,09% |
| 2013-02-11 | 431,00 | 430,00 | 435,00 | 431,00 | 331 | +0,23% |
| 2013-02-08 | 430,00 | 430,00 | 437,00 | 430,00 | 138 | -1,60% |
| 2013-02-07 | 430,10 | 429,00 | 440,50 | 437,00 | 202 | +1,16% |
| 2013-02-06 | 434,50 | 432,00 | 434,50 | 432,00 | 174 | -0,53% |
| 2013-02-05 | 443,90 | 433,00 | 443,90 | 434,30 | 341 | -2,18% |
| 2013-02-04 | 445,00 | 440,10 | 447,80 | 444,00 | 252 | +0,48% |
| 2013-02-01 | 444,00 | 436,20 | 444,00 | 441,90 | 61 | -0,45% |
| 2013-01-31 | 444,90 | 443,80 | 444,90 | 443,90 | 32 | +1,98% |
| 2013-01-30 | 444,70 | 435,30 | 444,70 | 435,30 | 109 | -2,11% |
| 2013-01-29 | 438,00 | 438,00 | 444,70 | 444,70 | 37 | +1,60% |
| 2013-01-28 | 439,00 | 437,70 | 440,50 | 437,70 | 240 | -0,30% |
| 2013-01-25 | 439,00 | 438,00 | 439,90 | 439,00 | 102 | +0,00% |
| 2013-01-24 | 443,00 | 438,20 | 447,90 | 439,00 | 297 | -0,23% |
| 2013-01-23 | 449,20 | 440,00 | 449,20 | 440,00 | 264 | -0,90% |
| 2013-01-22 | 450,70 | 444,00 | 450,80 | 444,00 | 52 | -0,22% |
| 2013-01-21 | 445,00 | 445,00 | 449,80 | 445,00 | 221 | +0,00% |
| 2013-01-18 | 450,00 | 444,00 | 454,50 | 445,00 | 59 | -1,00% |
| 2013-01-17 | 444,20 | 442,00 | 449,50 | 449,50 | 39 | +1,19% |
