Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-16 | 457,00 | 442,20 | 457,00 | 444,20 | 281 | -2,82% |
| 2013-01-15 | 457,90 | 457,10 | 458,00 | 457,10 | 27 | -0,41% |
| 2013-01-14 | 460,40 | 458,70 | 460,40 | 459,00 | 145 | -0,11% |
| 2013-01-11 | 461,70 | 458,10 | 461,70 | 459,50 | 145 | +0,44% |
| 2013-01-10 | 456,50 | 456,50 | 460,40 | 457,50 | 299 | +0,22% |
| 2013-01-09 | 459,90 | 456,40 | 460,00 | 456,50 | 285 | -0,70% |
| 2013-01-08 | 452,00 | 452,00 | 459,90 | 459,70 | 535 | +2,16% |
| 2013-01-07 | 450,00 | 448,00 | 452,00 | 450,00 | 453 | +0,45% |
| 2013-01-04 | 444,30 | 440,00 | 448,00 | 448,00 | 208 | +0,86% |
| 2013-01-03 | 444,30 | 438,00 | 444,30 | 444,20 | 202 | +1,00% |
| 2013-01-02 | 431,00 | 431,00 | 439,80 | 439,80 | 116 | +3,24% |
| 2012-12-28 | 431,30 | 421,60 | 436,90 | 426,00 | 2.799 | -0,95% |
| 2012-12-27 | 443,00 | 430,10 | 443,00 | 430,10 | 1.510 | -2,91% |
| 2012-12-21 | 434,00 | 431,00 | 443,00 | 443,00 | 1.187 | +1,61% |
| 2012-12-20 | 439,10 | 436,00 | 444,90 | 436,00 | 1.022 | -0,68% |
| 2012-12-19 | 435,40 | 432,00 | 449,00 | 439,00 | 769 | +0,69% |
| 2012-12-18 | 440,00 | 435,00 | 444,90 | 436,00 | 398 | -0,91% |
| 2012-12-17 | 442,10 | 440,00 | 448,00 | 440,00 | 340 | -0,25% |
| 2012-12-14 | 445,50 | 441,10 | 450,00 | 441,10 | 195 | -0,99% |
| 2012-12-13 | 445,20 | 445,20 | 469,90 | 445,50 | 461 | -0,13% |
