Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-26 | 554,00 | 550,00 | 555,00 | 551,00 | 74.946 | +0,55% |
| 2012-01-25 | 550,50 | 548,00 | 551,00 | 548,00 | 29.102 | -1,26% |
| 2012-01-24 | 548,00 | 548,00 | 555,00 | 555,00 | 3.309 | +1,28% |
| 2012-01-23 | 553,50 | 548,00 | 558,00 | 548,00 | 57.501 | -0,90% |
| 2012-01-20 | 558,50 | 547,00 | 558,50 | 553,00 | 15.472 | -1,16% |
| 2012-01-19 | 561,00 | 559,00 | 565,00 | 559,50 | 42.686 | +0,00% |
| 2012-01-18 | 552,50 | 552,50 | 559,50 | 559,50 | 42.368 | +1,73% |
| 2012-01-17 | 539,00 | 539,00 | 550,00 | 550,00 | 113.292 | +3,77% |
| 2012-01-16 | 530,00 | 530,00 | 533,00 | 530,00 | 34.551 | +0,00% |
| 2012-01-13 | 529,00 | 529,00 | 530,00 | 530,00 | 182.291 | +0,38% |
| 2012-01-12 | 524,50 | 524,50 | 529,00 | 528,00 | 70.524 | +0,00% |
| 2012-01-11 | 527,50 | 527,00 | 529,00 | 528,00 | 69.696 | +0,67% |
| 2012-01-10 | 528,00 | 524,50 | 528,00 | 524,50 | 15.821 | +0,10% |
| 2012-01-09 | 524,00 | 524,00 | 526,50 | 524,00 | 28.921 | +0,00% |
| 2012-01-05 | 525,00 | 524,00 | 526,00 | 524,00 | 32.585 | +0,19% |
| 2012-01-04 | 523,00 | 523,00 | 523,00 | 523,00 | 1.569 | +1,55% |
| 2012-01-03 | 528,50 | 515,00 | 528,50 | 515,00 | 31.165 | -1,90% |
| 2012-01-02 | 522,00 | 521,00 | 525,00 | 525,00 | 18.828 | +1,94% |
| 2011-12-30 | 515,00 | 515,00 | 520,00 | 515,00 | 19.155 | -0,58% |
| 2011-12-29 | 517,00 | 514,50 | 518,00 | 518,00 | 26.309 | +0,19% |
