Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-28 | 450,00 | 450,00 | 452,00 | 452,00 | 10 | +0,00% |
| 2018-05-25 | 452,00 | 442,00 | 458,00 | 452,00 | 31 | -0,88% |
| 2018-05-24 | 460,00 | 456,00 | 462,00 | 456,00 | 12 | +0,00% |
| 2018-05-23 | 464,00 | 450,00 | 464,00 | 456,00 | 27 | -2,15% |
| 2018-05-22 | 460,00 | 440,00 | 466,00 | 466,00 | 89 | +0,00% |
| 2018-05-21 | 464,00 | 464,00 | 472,00 | 466,00 | 45 | -1,27% |
| 2018-05-18 | 472,00 | 472,00 | 476,00 | 472,00 | 46 | -0,84% |
| 2018-05-17 | 476,00 | 476,00 | 476,00 | 476,00 | 148 | +0,42% |
| 2018-05-16 | 472,00 | 472,00 | 474,00 | 474,00 | 24 | +0,85% |
| 2018-05-14 | 476,00 | 470,00 | 476,00 | 470,00 | 42 | -1,26% |
| 2018-05-11 | 484,00 | 470,00 | 484,00 | 476,00 | 58 | +1,28% |
| 2018-05-10 | 480,00 | 466,00 | 482,00 | 470,00 | 77 | -2,49% |
| 2018-05-09 | 474,00 | 474,00 | 482,00 | 482,00 | 20 | +0,42% |
| 2018-05-08 | 478,00 | 478,00 | 482,00 | 480,00 | 8 | +0,00% |
| 2018-05-07 | 482,00 | 480,00 | 482,00 | 480,00 | 13 | +0,00% |
| 2018-05-04 | 474,00 | 474,00 | 480,00 | 480,00 | 26 | +1,69% |
| 2018-05-02 | 472,00 | 472,00 | 472,00 | 472,00 | 1 | -1,67% |
| 2018-04-30 | 470,00 | 470,00 | 486,00 | 480,00 | 16 | +2,13% |
| 2018-04-27 | 470,00 | 470,00 | 470,00 | 470,00 | 10 | +0,00% |
| 2018-04-26 | 480,00 | 470,00 | 480,00 | 470,00 | 11 | -2,08% |
