| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
4.231,14 |
4.213,46 |
4.240,93 |
4.215,47 |
65.129.433 |
-0,31% |
| 2019-04-11 |
4.269,59 |
4.228,66 |
4.270,14 |
4.228,66 |
57.091.131 |
-0,73% |
| 2019-04-10 |
4.258,01 |
4.243,39 |
4.267,27 |
4.259,83 |
60.887.848 |
+0,17% |
| 2019-04-09 |
4.243,89 |
4.236,74 |
4.272,12 |
4.252,48 |
69.767.521 |
+0,20% |
| 2019-04-08 |
4.254,71 |
4.229,46 |
4.254,71 |
4.243,80 |
60.743.915 |
+0,06% |
| 2019-04-05 |
4.271,04 |
4.234,19 |
4.275,03 |
4.241,27 |
81.021.504 |
-0,71% |
| 2019-04-04 |
4.294,01 |
4.252,19 |
4.299,31 |
4.271,47 |
99.424.235 |
-0,30% |
| 2019-04-03 |
4.249,54 |
4.249,54 |
4.299,17 |
4.284,46 |
118.170.597 |
+1,28% |
| 2019-04-02 |
4.200,71 |
4.200,71 |
4.235,27 |
4.230,13 |
85.804.868 |
+1,16% |
| 2019-04-01 |
4.181,00 |
4.175,47 |
4.197,91 |
4.181,53 |
59.743.430 |
+0,77% |
| 2019-03-29 |
4.174,64 |
4.144,72 |
4.181,27 |
4.149,50 |
136.347.110 |
-0,43% |
| 2019-03-28 |
4.197,36 |
4.157,73 |
4.206,08 |
4.167,40 |
130.650.787 |
-0,60% |
| 2019-03-27 |
4.185,01 |
4.179,86 |
4.206,09 |
4.192,74 |
87.994.788 |
+0,14% |
| 2019-03-26 |
4.170,65 |
4.170,65 |
4.194,72 |
4.186,94 |
61.589.357 |
+0,51% |
| 2019-03-25 |
4.217,79 |
4.154,63 |
4.220,96 |
4.165,76 |
93.534.007 |
-1,73% |
| 2019-03-22 |
4.288,84 |
4.238,99 |
4.289,92 |
4.238,99 |
79.177.980 |
-0,95% |
| 2019-03-21 |
4.278,55 |
4.261,25 |
4.285,33 |
4.279,59 |
117.378.738 |
+0,32% |
| 2019-03-20 |
4.262,46 |
4.249,51 |
4.266,73 |
4.265,91 |
93.188.646 |
+0,06% |
| 2019-03-19 |
4.276,19 |
4.263,23 |
4.287,55 |
4.263,23 |
119.876.479 |
-0,28% |
| 2019-03-18 |
4.278,17 |
4.263,63 |
4.282,89 |
4.275,40 |
104.092.853 |
-0,12% |
pierwsza
poprzednia
