| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-07-23 |
4.217,28 |
4.217,28 |
4.253,89 |
4.241,92 |
71.695.707 |
+0,62% |
| 2018-07-20 |
4.207,49 |
4.192,82 |
4.218,01 |
4.215,95 |
116.587.383 |
+0,26% |
| 2018-07-19 |
4.196,53 |
4.187,72 |
4.205,51 |
4.205,05 |
90.058.904 |
+0,15% |
| 2018-07-18 |
4.189,08 |
4.178,10 |
4.207,08 |
4.198,92 |
93.223.168 |
+0,17% |
| 2018-07-17 |
4.214,05 |
4.185,55 |
4.217,90 |
4.191,77 |
128.089.078 |
-0,59% |
| 2018-07-16 |
4.214,05 |
4.192,43 |
4.218,11 |
4.216,63 |
97.143.818 |
+0,15% |
| 2018-07-13 |
4.208,64 |
4.187,57 |
4.221,36 |
4.210,19 |
102.550.387 |
+0,06% |
| 2018-07-12 |
4.210,38 |
4.194,91 |
4.219,05 |
4.207,61 |
111.641.729 |
+0,09% |
| 2018-07-11 |
4.200,97 |
4.186,25 |
4.208,88 |
4.203,83 |
123.733.283 |
+0,70% |
| 2018-07-09 |
4.194,38 |
4.159,06 |
4.210,18 |
4.174,53 |
164.310.381 |
-0,54% |
| 2018-07-06 |
4.250,10 |
4.192,50 |
4.258,59 |
4.197,27 |
126.596.782 |
-1,32% |
| 2018-07-05 |
4.247,38 |
4.247,17 |
4.288,70 |
4.253,36 |
125.220.194 |
+1,11% |
| 2018-07-03 |
4.191,04 |
4.182,71 |
4.217,85 |
4.206,83 |
83.781.334 |
+0,10% |
| 2018-07-02 |
4.204,54 |
4.182,58 |
4.206,95 |
4.202,52 |
101.239.710 |
-0,41% |
| 2018-06-29 |
4.168,59 |
4.168,59 |
4.238,72 |
4.219,73 |
133.037.811 |
+0,56% |
| 2018-06-28 |
4.234,91 |
4.189,58 |
4.239,29 |
4.196,43 |
136.770.239 |
-1,31% |
| 2018-06-27 |
4.226,61 |
4.219,19 |
4.253,31 |
4.251,98 |
159.316.747 |
+0,39% |
| 2018-06-26 |
4.256,69 |
4.229,77 |
4.260,34 |
4.235,37 |
108.585.221 |
-0,33% |
| 2018-06-25 |
4.244,18 |
4.234,01 |
4.277,74 |
4.249,43 |
88.638.309 |
-0,56% |
| 2018-06-22 |
4.275,18 |
4.261,78 |
4.285,77 |
4.273,16 |
158.144.886 |
+0,04% |
