| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-04-26 |
2.948,09 |
2.941,76 |
2.958,09 |
2.952,99 |
148.943.837 |
-0,07% |
| 2011-04-21 |
2.963,31 |
2.939,51 |
2.966,06 |
2.954,97 |
195.725.381 |
-0,21% |
| 2011-04-20 |
2.941,38 |
2.940,97 |
2.961,18 |
2.961,18 |
139.362.219 |
+0,74% |
| 2011-04-19 |
2.923,13 |
2.919,64 |
2.942,50 |
2.939,32 |
94.248.999 |
+0,70% |
| 2011-04-18 |
2.950,10 |
2.912,43 |
2.950,10 |
2.918,84 |
144.560.302 |
-1,19% |
| 2011-04-15 |
2.943,74 |
2.931,94 |
2.956,32 |
2.954,02 |
295.955.251 |
+0,30% |
| 2011-04-14 |
2.971,11 |
2.936,02 |
2.972,36 |
2.945,04 |
206.801.702 |
-1,02% |
| 2011-04-13 |
2.948,35 |
2.947,10 |
2.975,28 |
2.975,28 |
137.233.971 |
+1,10% |
| 2011-04-12 |
2.957,18 |
2.942,80 |
2.962,78 |
2.942,80 |
133.204.917 |
-0,54% |
| 2011-04-11 |
2.970,70 |
2.946,66 |
2.972,23 |
2.958,64 |
110.280.459 |
-0,30% |
| 2011-04-08 |
2.980,33 |
2.962,81 |
2.984,56 |
2.967,65 |
174.349.455 |
-0,67% |
| 2011-04-07 |
2.972,15 |
2.957,03 |
2.993,24 |
2.987,72 |
321.432.198 |
+0,43% |
| 2011-04-06 |
2.943,71 |
2.939,60 |
2.974,94 |
2.974,94 |
192.298.073 |
+1,09% |
| 2011-04-05 |
2.924,21 |
2.922,06 |
2.942,87 |
2.942,87 |
269.261.112 |
+0,79% |
| 2011-04-04 |
2.928,34 |
2.919,82 |
2.929,04 |
2.919,82 |
235.961.027 |
-0,09% |
| 2011-04-01 |
2.916,67 |
2.903,98 |
2.922,59 |
2.922,59 |
103.881.410 |
+0,35% |
| 2011-03-31 |
2.925,76 |
2.908,81 |
2.925,98 |
2.912,50 |
140.714.268 |
-0,19% |
| 2011-03-30 |
2.916,03 |
2.911,89 |
2.923,90 |
2.918,17 |
148.490.248 |
+0,53% |
| 2011-03-29 |
2.892,53 |
2.884,43 |
2.903,18 |
2.902,78 |
151.982.759 |
+0,30% |
| 2011-03-28 |
2.891,98 |
2.877,15 |
2.896,00 |
2.894,06 |
106.396.953 |
+0,09% |
