| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-03-25 |
2.867,73 |
2.858,79 |
2.891,51 |
2.891,51 |
82.068.639 |
+0,65% |
| 2011-03-24 |
2.855,91 |
2.851,30 |
2.872,75 |
2.872,75 |
151.969.284 |
+0,52% |
| 2011-03-23 |
2.856,85 |
2.844,75 |
2.860,29 |
2.857,97 |
60.319.184 |
+0,02% |
| 2011-03-22 |
2.871,88 |
2.851,22 |
2.876,38 |
2.857,44 |
130.005.761 |
-0,46% |
| 2011-03-21 |
2.860,33 |
2.853,74 |
2.870,57 |
2.870,57 |
83.969.333 |
+0,89% |
| 2011-03-18 |
2.860,87 |
2.840,39 |
2.863,23 |
2.845,32 |
226.429.499 |
+0,01% |
| 2011-03-17 |
2.831,91 |
2.830,00 |
2.853,18 |
2.845,10 |
99.697.406 |
+0,81% |
| 2011-03-16 |
2.830,31 |
2.822,19 |
2.839,99 |
2.822,19 |
104.602.822 |
+0,19% |
| 2011-03-15 |
2.819,19 |
2.786,28 |
2.827,90 |
2.816,75 |
154.076.346 |
-1,08% |
| 2011-03-14 |
2.845,21 |
2.841,65 |
2.857,23 |
2.847,62 |
118.432.234 |
-0,32% |
| 2011-03-11 |
2.865,80 |
2.837,54 |
2.865,80 |
2.856,65 |
112.747.173 |
-0,63% |
| 2011-03-10 |
2.881,16 |
2.862,93 |
2.881,16 |
2.874,88 |
70.236.682 |
-0,48% |
| 2011-03-09 |
2.892,69 |
2.876,05 |
2.892,69 |
2.888,80 |
107.266.348 |
-0,07% |
| 2011-03-08 |
2.887,76 |
2.880,58 |
2.899,91 |
2.890,94 |
152.056.734 |
-0,16% |
| 2011-03-07 |
2.894,71 |
2.885,84 |
2.900,08 |
2.895,64 |
179.806.418 |
+0,12% |
| 2011-03-04 |
2.892,03 |
2.887,63 |
2.904,96 |
2.892,23 |
123.902.132 |
+0,25% |
| 2011-03-03 |
2.877,68 |
2.870,42 |
2.892,89 |
2.885,02 |
120.386.700 |
+0,58% |
| 2011-03-02 |
2.853,29 |
2.840,15 |
2.868,35 |
2.868,35 |
89.115.546 |
+0,20% |
| 2011-03-01 |
2.879,44 |
2.855,33 |
2.882,28 |
2.862,72 |
98.409.802 |
-0,31% |
| 2011-02-28 |
2.834,51 |
2.830,54 |
2.871,57 |
2.871,57 |
134.788.717 |
+1,53% |
