| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-02-25 |
2.814,78 |
2.810,37 |
2.831,81 |
2.828,33 |
99.467.081 |
+0,74% |
| 2011-02-24 |
2.808,72 |
2.788,88 |
2.808,93 |
2.807,48 |
106.800.548 |
-0,20% |
| 2011-02-23 |
2.802,53 |
2.799,29 |
2.816,45 |
2.813,00 |
74.828.114 |
+0,20% |
| 2011-02-22 |
2.827,23 |
2.790,78 |
2.827,23 |
2.807,51 |
67.468.247 |
-0,81% |
| 2011-02-21 |
2.823,86 |
2.816,57 |
2.836,35 |
2.830,56 |
56.542.826 |
+0,60% |
| 2011-02-18 |
2.833,11 |
2.807,14 |
2.833,29 |
2.813,62 |
70.165.925 |
-0,93% |
| 2011-02-17 |
2.856,04 |
2.832,01 |
2.858,24 |
2.840,01 |
80.618.993 |
-0,63% |
| 2011-02-16 |
2.865,19 |
2.848,92 |
2.865,19 |
2.858,14 |
152.527.100 |
-0,18% |
| 2011-02-15 |
2.858,15 |
2.857,56 |
2.867,53 |
2.863,36 |
129.433.393 |
+0,23% |
| 2011-02-14 |
2.866,92 |
2.854,57 |
2.873,79 |
2.856,86 |
129.644.142 |
+0,17% |
| 2011-02-11 |
2.850,56 |
2.834,67 |
2.853,43 |
2.851,87 |
148.106.370 |
+0,43% |
| 2011-02-10 |
2.876,28 |
2.839,59 |
2.876,28 |
2.839,80 |
117.585.518 |
-1,04% |
| 2011-02-09 |
2.898,76 |
2.869,67 |
2.902,88 |
2.869,67 |
103.094.995 |
-1,02% |
| 2011-02-08 |
2.914,88 |
2.894,13 |
2.918,64 |
2.899,10 |
167.899.130 |
-0,18% |
| 2011-02-07 |
2.878,97 |
2.875,31 |
2.904,35 |
2.904,35 |
134.423.194 |
+1,47% |
| 2011-02-04 |
2.866,24 |
2.859,75 |
2.876,65 |
2.862,14 |
117.406.379 |
-0,26% |
| 2011-02-03 |
2.877,58 |
2.866,76 |
2.884,91 |
2.869,68 |
178.154.677 |
+0,15% |
| 2011-02-02 |
2.880,45 |
2.859,22 |
2.888,27 |
2.865,29 |
266.753.507 |
-0,17% |
| 2011-02-01 |
2.825,87 |
2.824,82 |
2.870,22 |
2.870,22 |
212.026.268 |
+1,57% |
| 2011-01-31 |
2.806,36 |
2.787,63 |
2.825,92 |
2.825,92 |
75.721.091 |
-0,25% |
