| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-01-28 |
2.839,56 |
2.825,43 |
2.845,25 |
2.832,89 |
110.193.508 |
-0,63% |
| 2011-01-27 |
2.853,35 |
2.836,76 |
2.854,78 |
2.850,89 |
158.092.876 |
+0,07% |
| 2011-01-26 |
2.835,08 |
2.831,99 |
2.851,76 |
2.848,97 |
76.878.180 |
+0,27% |
| 2011-01-25 |
2.821,34 |
2.815,27 |
2.841,31 |
2.841,31 |
86.793.956 |
+1,02% |
| 2011-01-24 |
2.846,26 |
2.812,69 |
2.849,00 |
2.812,69 |
97.922.356 |
-1,25% |
| 2011-01-21 |
2.829,91 |
2.822,18 |
2.848,25 |
2.848,25 |
104.430.524 |
+0,48% |
| 2011-01-20 |
2.838,35 |
2.825,32 |
2.840,66 |
2.834,56 |
156.593.691 |
-0,06% |
| 2011-01-19 |
2.851,64 |
2.833,92 |
2.854,28 |
2.836,32 |
103.084.385 |
-0,46% |
| 2011-01-18 |
2.850,14 |
2.841,42 |
2.854,24 |
2.849,41 |
117.101.764 |
+0,34% |
| 2011-01-17 |
2.843,13 |
2.836,63 |
2.854,05 |
2.839,78 |
101.143.099 |
-0,15% |
| 2011-01-14 |
2.855,95 |
2.836,35 |
2.855,95 |
2.843,94 |
95.208.127 |
+0,08% |
| 2011-01-13 |
2.855,38 |
2.839,60 |
2.855,51 |
2.841,68 |
121.253.781 |
+0,02% |
| 2011-01-12 |
2.827,81 |
2.824,93 |
2.841,10 |
2.841,10 |
85.920.502 |
+0,85% |
| 2011-01-11 |
2.807,88 |
2.797,26 |
2.820,96 |
2.817,21 |
64.943.673 |
+0,78% |
| 2011-01-10 |
2.824,52 |
2.795,44 |
2.826,56 |
2.795,44 |
105.935.038 |
-1,13% |
| 2011-01-07 |
2.814,78 |
2.812,07 |
2.837,37 |
2.827,36 |
83.604.183 |
+0,35% |
| 2011-01-05 |
2.853,91 |
2.808,71 |
2.853,91 |
2.817,56 |
115.256.523 |
-0,95% |
| 2011-01-04 |
2.830,12 |
2.827,02 |
2.844,64 |
2.844,64 |
110.052.403 |
+0,84% |
| 2011-01-03 |
2.807,69 |
2.806,56 |
2.822,42 |
2.820,89 |
59.358.165 |
+0,56% |
| 2010-12-31 |
2.824,08 |
2.793,96 |
2.824,37 |
2.805,26 |
84.043.314 |
-0,71% |
