| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-12-30 |
2.826,19 |
2.816,38 |
2.833,21 |
2.825,30 |
99.405.199 |
-0,10% |
| 2010-12-29 |
2.817,89 |
2.812,61 |
2.828,02 |
2.828,02 |
81.929.405 |
+0,73% |
| 2010-12-28 |
2.808,35 |
2.796,90 |
2.813,17 |
2.807,49 |
86.348.204 |
+0,13% |
| 2010-12-27 |
2.809,92 |
2.797,67 |
2.816,13 |
2.803,74 |
71.880.980 |
-0,12% |
| 2010-12-23 |
2.814,28 |
2.802,14 |
2.819,03 |
2.807,22 |
64.618.831 |
+0,41% |
| 2010-12-22 |
2.813,93 |
2.795,80 |
2.815,71 |
2.795,80 |
62.073.828 |
-0,47% |
| 2010-12-21 |
2.814,03 |
2.804,34 |
2.820,85 |
2.809,13 |
73.728.149 |
-0,06% |
| 2010-12-20 |
2.826,16 |
2.796,74 |
2.830,75 |
2.810,75 |
62.657.261 |
-0,59% |
| 2010-12-17 |
2.813,40 |
2.803,67 |
2.827,55 |
2.827,55 |
228.614.050 |
+0,47% |
| 2010-12-16 |
2.819,53 |
2.798,56 |
2.822,92 |
2.814,29 |
107.321.191 |
-0,24% |
| 2010-12-15 |
2.788,99 |
2.781,22 |
2.821,04 |
2.821,04 |
94.946.728 |
+1,12% |
| 2010-12-14 |
2.800,97 |
2.777,49 |
2.801,19 |
2.789,89 |
69.793.949 |
-0,35% |
| 2010-12-13 |
2.778,75 |
2.774,79 |
2.799,71 |
2.799,71 |
94.165.332 |
+0,71% |
| 2010-12-10 |
2.781,39 |
2.766,24 |
2.781,39 |
2.779,93 |
69.906.215 |
-0,17% |
| 2010-12-09 |
2.783,57 |
2.775,41 |
2.789,57 |
2.784,64 |
110.263.804 |
-0,05% |
| 2010-12-08 |
2.772,09 |
2.761,92 |
2.786,13 |
2.786,13 |
108.163.508 |
+0,40% |
| 2010-12-07 |
2.785,31 |
2.763,34 |
2.790,71 |
2.775,10 |
134.315.567 |
-0,36% |
| 2010-12-06 |
2.784,15 |
2.760,26 |
2.785,03 |
2.785,03 |
76.953.219 |
+0,34% |
| 2010-12-03 |
2.771,86 |
2.751,52 |
2.775,57 |
2.775,57 |
94.167.702 |
+0,46% |
| 2010-12-02 |
2.740,14 |
2.740,14 |
2.764,31 |
2.762,76 |
114.488.158 |
+1,40% |
