| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-12-01 |
2.704,46 |
2.694,18 |
2.725,81 |
2.724,62 |
156.182.382 |
+1,15% |
| 2010-11-30 |
2.675,46 |
2.675,46 |
2.694,96 |
2.693,65 |
306.563.079 |
+0,81% |
| 2010-11-29 |
2.690,36 |
2.664,58 |
2.692,60 |
2.672,13 |
71.755.805 |
-0,40% |
| 2010-11-26 |
2.707,64 |
2.669,66 |
2.714,75 |
2.682,85 |
113.839.572 |
-0,68% |
| 2010-11-25 |
2.722,17 |
2.701,24 |
2.724,00 |
2.701,34 |
120.996.139 |
-0,23% |
| 2010-11-24 |
2.717,11 |
2.696,69 |
2.717,11 |
2.707,57 |
102.233.575 |
-0,57% |
| 2010-11-23 |
2.723,49 |
2.689,58 |
2.723,75 |
2.723,12 |
127.451.745 |
-0,14% |
| 2010-11-22 |
2.733,52 |
2.720,72 |
2.739,06 |
2.726,86 |
148.162.672 |
+0,02% |
| 2010-11-19 |
2.754,96 |
2.711,15 |
2.759,36 |
2.726,32 |
115.193.401 |
-0,62% |
| 2010-11-18 |
2.751,99 |
2.736,26 |
2.759,26 |
2.743,38 |
112.044.253 |
+0,25% |
| 2010-11-17 |
2.738,52 |
2.726,19 |
2.752,01 |
2.736,42 |
138.625.143 |
-1,15% |
| 2010-11-16 |
2.803,85 |
2.753,79 |
2.803,85 |
2.768,29 |
114.828.369 |
-1,14% |
| 2010-11-15 |
2.821,81 |
2.800,31 |
2.821,81 |
2.800,31 |
111.014.177 |
-0,57% |
| 2010-11-12 |
2.778,35 |
2.766,53 |
2.816,34 |
2.816,34 |
102.182.993 |
+0,49% |
| 2010-11-10 |
2.806,37 |
2.795,87 |
2.809,88 |
2.802,62 |
159.100.889 |
+0,24% |
| 2010-11-09 |
2.794,94 |
2.783,73 |
2.804,38 |
2.795,89 |
106.487.920 |
+0,58% |
| 2010-11-08 |
2.778,06 |
2.770,06 |
2.787,15 |
2.779,69 |
109.051.247 |
+0,19% |
| 2010-11-05 |
2.776,69 |
2.760,82 |
2.777,43 |
2.774,45 |
189.043.714 |
+0,15% |
| 2010-11-04 |
2.779,10 |
2.769,34 |
2.787,22 |
2.770,32 |
237.967.758 |
+0,17% |
| 2010-11-03 |
2.777,14 |
2.763,28 |
2.779,33 |
2.765,50 |
150.360.569 |
-0,19% |
