| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-11-02 |
2.765,26 |
2.764,02 |
2.778,98 |
2.770,87 |
122.449.543 |
+0,09% |
| 2010-10-29 |
2.763,34 |
2.749,78 |
2.768,36 |
2.768,36 |
88.895.544 |
+0,32% |
| 2010-10-28 |
2.770,63 |
2.748,44 |
2.772,87 |
2.759,42 |
138.696.853 |
+0,04% |
| 2010-10-27 |
2.732,31 |
2.727,86 |
2.758,35 |
2.758,35 |
160.460.395 |
+1,23% |
| 2010-10-26 |
2.716,41 |
2.710,63 |
2.724,91 |
2.724,91 |
132.577.399 |
+0,57% |
| 2010-10-25 |
2.682,91 |
2.682,41 |
2.714,57 |
2.709,40 |
123.758.978 |
+1,22% |
| 2010-10-22 |
2.672,32 |
2.671,03 |
2.679,79 |
2.676,68 |
65.685.959 |
-0,04% |
| 2010-10-21 |
2.674,11 |
2.669,93 |
2.679,74 |
2.677,84 |
96.118.145 |
+0,29% |
| 2010-10-20 |
2.658,13 |
2.657,46 |
2.672,38 |
2.670,19 |
59.404.874 |
+0,17% |
| 2010-10-19 |
2.689,21 |
2.665,31 |
2.695,18 |
2.665,58 |
106.002.595 |
-1,08% |
| 2010-10-18 |
2.691,26 |
2.682,58 |
2.697,34 |
2.694,72 |
90.718.536 |
-0,35% |
| 2010-10-15 |
2.707,25 |
2.695,18 |
2.707,25 |
2.704,18 |
55.955.840 |
-0,08% |
| 2010-10-14 |
2.715,68 |
2.701,45 |
2.720,19 |
2.706,46 |
70.686.536 |
-0,29% |
| 2010-10-13 |
2.701,49 |
2.696,49 |
2.715,15 |
2.714,33 |
101.860.901 |
+0,66% |
| 2010-10-12 |
2.694,35 |
2.683,63 |
2.697,71 |
2.696,55 |
76.704.597 |
-0,09% |
| 2010-10-11 |
2.694,38 |
2.686,95 |
2.702,07 |
2.698,87 |
65.784.711 |
+0,34% |
| 2010-10-08 |
2.691,55 |
2.685,93 |
2.700,24 |
2.689,71 |
111.406.770 |
-0,21% |
| 2010-10-07 |
2.714,39 |
2.690,91 |
2.716,35 |
2.695,30 |
164.076.691 |
-0,75% |
| 2010-10-06 |
2.692,42 |
2.692,00 |
2.721,41 |
2.715,54 |
152.314.256 |
+1,15% |
| 2010-10-05 |
2.682,70 |
2.676,17 |
2.688,99 |
2.684,72 |
193.791.112 |
-0,05% |
