Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2010-10-04 |
2.672,09 |
2.668,10 |
2.687,05 |
2.685,99 |
96.622.835 |
+0,77% |
2010-10-01 |
2.656,74 |
2.655,47 |
2.675,70 |
2.665,58 |
117.999.963 |
+0,46% |
2010-09-30 |
2.644,39 |
2.635,05 |
2.653,45 |
2.653,45 |
154.937.917 |
+0,39% |
2010-09-29 |
2.638,79 |
2.620,07 |
2.643,05 |
2.643,05 |
173.033.559 |
+0,53% |
2010-09-28 |
2.625,11 |
2.611,23 |
2.631,82 |
2.628,99 |
158.867.937 |
-0,02% |
2010-09-27 |
2.647,98 |
2.629,53 |
2.649,82 |
2.629,53 |
131.146.486 |
-0,45% |
2010-09-24 |
2.592,14 |
2.589,75 |
2.641,30 |
2.641,30 |
191.636.486 |
+1,78% |
2010-09-23 |
2.605,91 |
2.583,44 |
2.613,81 |
2.595,01 |
118.142.937 |
-0,44% |
2010-09-22 |
2.614,86 |
2.595,38 |
2.615,86 |
2.606,57 |
153.852.970 |
-0,16% |
2010-09-21 |
2.594,06 |
2.592,39 |
2.614,40 |
2.610,72 |
191.102.318 |
+1,01% |
2010-09-20 |
2.584,50 |
2.581,88 |
2.596,96 |
2.584,56 |
81.608.655 |
-0,04% |
2010-09-17 |
2.580,72 |
2.574,49 |
2.585,58 |
2.585,58 |
79.226.418 |
+0,41% |
2010-09-16 |
2.574,25 |
2.572,52 |
2.584,18 |
2.575,12 |
51.387.450 |
+0,02% |
2010-09-15 |
2.574,84 |
2.570,38 |
2.578,77 |
2.574,52 |
94.355.590 |
+0,11% |
2010-09-14 |
2.583,49 |
2.568,15 |
2.585,61 |
2.571,78 |
107.579.902 |
-0,12% |
2010-09-13 |
2.561,26 |
2.559,19 |
2.578,48 |
2.574,93 |
146.021.951 |
+1,09% |
2010-09-10 |
2.545,91 |
2.541,87 |
2.552,97 |
2.547,12 |
128.782.494 |
+0,14% |
2010-09-09 |
2.530,32 |
2.523,28 |
2.543,59 |
2.543,59 |
111.901.796 |
+0,52% |
2010-09-08 |
2.508,86 |
2.508,38 |
2.530,50 |
2.530,50 |
104.862.908 |
+0,56% |
2010-09-07 |
2.526,88 |
2.506,83 |
2.527,09 |
2.516,46 |
137.000.684 |
-1,10% |