| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-09-06 |
2.539,11 |
2.534,79 |
2.546,10 |
2.544,54 |
138.508.359 |
+0,39% |
| 2010-09-03 |
2.527,39 |
2.519,87 |
2.534,67 |
2.534,67 |
94.231.800 |
+0,38% |
| 2010-09-02 |
2.517,83 |
2.512,17 |
2.525,18 |
2.525,18 |
153.518.759 |
+0,62% |
| 2010-09-01 |
2.511,42 |
2.494,17 |
2.513,36 |
2.509,60 |
118.506.180 |
-0,02% |
| 2010-08-31 |
2.479,36 |
2.466,91 |
2.510,00 |
2.510,00 |
89.677.045 |
+0,81% |
| 2010-08-30 |
2.485,85 |
2.482,52 |
2.490,43 |
2.489,84 |
57.303.955 |
+0,39% |
| 2010-08-27 |
2.464,59 |
2.464,59 |
2.480,37 |
2.480,19 |
69.713.035 |
+0,30% |
| 2010-08-26 |
2.466,40 |
2.460,28 |
2.473,04 |
2.472,76 |
63.343.241 |
+0,45% |
| 2010-08-25 |
2.461,47 |
2.448,91 |
2.464,45 |
2.461,62 |
41.475.474 |
-0,28% |
| 2010-08-24 |
2.494,81 |
2.462,84 |
2.495,18 |
2.468,59 |
74.284.262 |
-1,18% |
| 2010-08-23 |
2.493,21 |
2.484,87 |
2.497,99 |
2.497,99 |
38.062.004 |
+0,29% |
| 2010-08-20 |
2.492,69 |
2.480,33 |
2.492,69 |
2.490,69 |
32.856.080 |
-0,13% |
| 2010-08-19 |
2.494,51 |
2.491,41 |
2.504,32 |
2.493,90 |
65.153.379 |
+0,03% |
| 2010-08-18 |
2.486,23 |
2.480,46 |
2.493,13 |
2.493,13 |
52.917.306 |
+0,28% |
| 2010-08-17 |
2.484,63 |
2.479,84 |
2.491,09 |
2.486,05 |
41.143.985 |
+0,32% |
| 2010-08-16 |
2.477,78 |
2.469,24 |
2.485,77 |
2.478,08 |
35.100.365 |
+0,16% |
| 2010-08-13 |
2.484,83 |
2.473,22 |
2.490,99 |
2.474,21 |
56.520.718 |
-0,24% |
| 2010-08-12 |
2.472,50 |
2.469,09 |
2.480,50 |
2.480,06 |
64.592.557 |
+0,05% |
| 2010-08-11 |
2.481,57 |
2.470,34 |
2.485,08 |
2.478,88 |
97.804.474 |
-0,61% |
| 2010-08-10 |
2.506,38 |
2.482,93 |
2.507,78 |
2.494,14 |
102.006.111 |
-0,54% |
