| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-08-09 |
2.511,12 |
2.500,24 |
2.527,51 |
2.507,71 |
77.959.928 |
-0,16% |
| 2010-08-06 |
2.530,45 |
2.511,72 |
2.539,53 |
2.511,72 |
102.694.344 |
-0,39% |
| 2010-08-05 |
2.529,42 |
2.519,24 |
2.536,73 |
2.521,53 |
167.041.913 |
-0,07% |
| 2010-08-04 |
2.523,13 |
2.515,65 |
2.526,66 |
2.523,35 |
110.039.519 |
+0,11% |
| 2010-08-03 |
2.530,84 |
2.519,49 |
2.539,03 |
2.520,54 |
94.802.158 |
-0,26% |
| 2010-08-02 |
2.507,43 |
2.506,57 |
2.527,18 |
2.527,18 |
152.399.702 |
+1,24% |
| 2010-07-30 |
2.497,81 |
2.483,79 |
2.503,72 |
2.496,33 |
77.750.136 |
-0,16% |
| 2010-07-29 |
2.493,14 |
2.492,84 |
2.508,59 |
2.500,35 |
95.344.773 |
+0,55% |
| 2010-07-28 |
2.500,78 |
2.486,75 |
2.506,69 |
2.486,75 |
79.354.975 |
-0,50% |
| 2010-07-27 |
2.500,46 |
2.491,51 |
2.507,17 |
2.499,21 |
164.842.030 |
+0,25% |
| 2010-07-26 |
2.490,27 |
2.478,42 |
2.492,90 |
2.492,90 |
108.777.648 |
+0,45% |
| 2010-07-23 |
2.485,33 |
2.474,69 |
2.485,43 |
2.481,81 |
159.830.807 |
-0,02% |
| 2010-07-22 |
2.453,22 |
2.447,14 |
2.482,19 |
2.482,19 |
141.370.296 |
+1,04% |
| 2010-07-21 |
2.431,59 |
2.431,59 |
2.456,53 |
2.456,53 |
80.549.009 |
+1,66% |
| 2010-07-20 |
2.431,72 |
2.414,66 |
2.435,41 |
2.416,47 |
66.709.667 |
-0,46% |
| 2010-07-19 |
2.425,65 |
2.415,38 |
2.428,29 |
2.427,67 |
77.657.716 |
-0,52% |
| 2010-07-16 |
2.444,61 |
2.439,31 |
2.447,95 |
2.440,31 |
60.456.716 |
-0,33% |
| 2010-07-15 |
2.447,19 |
2.438,34 |
2.448,44 |
2.448,44 |
32.967.568 |
+0,10% |
| 2010-07-14 |
2.439,42 |
2.435,14 |
2.447,84 |
2.445,98 |
72.300.743 |
+0,88% |
| 2010-07-13 |
2.418,12 |
2.416,57 |
2.434,75 |
2.424,56 |
44.410.966 |
+0,51% |
