| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-06-21 |
4.317,40 |
4.267,52 |
4.323,73 |
4.271,53 |
118.818.124 |
-0,93% |
| 2018-06-20 |
4.258,80 |
4.258,80 |
4.325,25 |
4.311,72 |
132.973.739 |
+1,15% |
| 2018-06-19 |
4.206,38 |
4.195,28 |
4.263,13 |
4.262,79 |
149.314.142 |
+0,08% |
| 2018-06-18 |
4.346,39 |
4.259,43 |
4.361,18 |
4.259,43 |
94.591.859 |
-1,88% |
| 2018-06-15 |
4.443,57 |
4.340,93 |
4.447,86 |
4.340,93 |
188.909.420 |
-2,42% |
| 2018-06-14 |
4.485,69 |
4.445,18 |
4.485,69 |
4.448,69 |
125.458.880 |
-0,65% |
| 2018-06-13 |
4.490,26 |
4.466,31 |
4.503,06 |
4.477,86 |
83.607.642 |
-0,35% |
| 2018-06-12 |
4.512,30 |
4.481,47 |
4.526,24 |
4.493,71 |
105.331.650 |
-0,27% |
| 2018-06-11 |
4.528,96 |
4.505,79 |
4.537,84 |
4.505,79 |
110.314.844 |
-0,44% |
| 2018-06-08 |
4.523,32 |
4.514,16 |
4.535,56 |
4.525,76 |
170.286.015 |
-0,26% |
| 2018-06-07 |
4.521,44 |
4.518,36 |
4.554,22 |
4.537,77 |
140.767.755 |
+0,55% |
| 2018-06-06 |
4.522,51 |
4.511,10 |
4.539,29 |
4.513,16 |
165.324.458 |
-0,11% |
| 2018-06-05 |
4.499,80 |
4.488,44 |
4.518,12 |
4.518,12 |
94.871.882 |
+0,29% |
| 2018-06-04 |
4.520,18 |
4.480,05 |
4.524,79 |
4.504,89 |
96.246.202 |
-0,08% |
| 2018-06-01 |
4.484,45 |
4.455,53 |
4.508,35 |
4.508,35 |
104.213.676 |
+0,17% |
| 2018-05-30 |
4.451,88 |
4.431,62 |
4.500,78 |
4.500,78 |
262.567.981 |
+0,45% |
| 2018-05-29 |
4.472,00 |
4.432,06 |
4.481,19 |
4.480,62 |
108.646.964 |
+0,25% |
| 2018-05-28 |
4.464,62 |
4.457,29 |
4.475,15 |
4.469,45 |
77.594.218 |
-0,14% |
| 2018-05-25 |
4.457,35 |
4.440,84 |
4.476,20 |
4.475,77 |
109.588.191 |
+0,21% |
| 2018-05-24 |
4.447,23 |
4.439,08 |
4.468,24 |
4.466,56 |
120.615.699 |
+0,74% |
