| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-07-12 |
2.414,93 |
2.407,16 |
2.418,68 |
2.412,16 |
49.644.745 |
+0,10% |
| 2010-07-09 |
2.419,91 |
2.403,95 |
2.424,26 |
2.409,78 |
40.238.227 |
-0,46% |
| 2010-07-08 |
2.423,21 |
2.417,97 |
2.427,53 |
2.420,91 |
59.756.918 |
+0,75% |
| 2010-07-07 |
2.390,68 |
2.384,01 |
2.403,95 |
2.402,91 |
44.914.266 |
+0,20% |
| 2010-07-06 |
2.382,34 |
2.381,77 |
2.402,97 |
2.398,21 |
59.108.854 |
+0,88% |
| 2010-07-05 |
2.381,77 |
2.376,99 |
2.385,31 |
2.377,37 |
31.471.515 |
0,00% |
| 2010-07-02 |
2.368,61 |
2.361,96 |
2.377,46 |
2.377,46 |
50.501.366 |
+0,67% |
| 2010-07-01 |
2.355,58 |
2.344,04 |
2.364,09 |
2.361,69 |
54.495.407 |
-0,51% |
| 2010-06-30 |
2.379,39 |
2.368,32 |
2.392,86 |
2.373,84 |
60.318.770 |
-0,43% |
| 2010-06-29 |
2.400,69 |
2.378,10 |
2.402,38 |
2.384,21 |
60.029.126 |
-1,17% |
| 2010-06-28 |
2.420,07 |
2.403,92 |
2.422,42 |
2.412,43 |
73.310.877 |
+0,20% |
| 2010-06-25 |
2.410,61 |
2.392,67 |
2.410,87 |
2.407,67 |
50.830.388 |
-0,06% |
| 2010-06-24 |
2.421,43 |
2.399,68 |
2.424,19 |
2.409,04 |
61.232.763 |
-0,30% |
| 2010-06-23 |
2.429,99 |
2.407,87 |
2.431,58 |
2.416,21 |
60.690.118 |
-0,68% |
| 2010-06-22 |
2.434,94 |
2.424,75 |
2.435,83 |
2.432,65 |
72.781.870 |
-0,32% |
| 2010-06-21 |
2.435,83 |
2.430,03 |
2.444,46 |
2.440,40 |
47.135.999 |
+0,40% |
| 2010-06-18 |
2.444,18 |
2.409,81 |
2.444,90 |
2.430,77 |
66.936.549 |
-0,81% |
| 2010-06-17 |
2.443,64 |
2.431,50 |
2.450,65 |
2.450,65 |
93.327.087 |
+0,32% |
| 2010-06-16 |
2.446,57 |
2.434,51 |
2.454,24 |
2.442,73 |
55.505.681 |
+0,29% |
| 2010-06-15 |
2.430,71 |
2.423,16 |
2.435,78 |
2.435,78 |
67.531.165 |
+0,04% |
