| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-06-14 |
2.422,07 |
2.422,07 |
2.436,69 |
2.434,72 |
57.958.681 |
+0,61% |
| 2010-06-11 |
2.436,02 |
2.417,17 |
2.442,83 |
2.420,05 |
55.611.978 |
-0,24% |
| 2010-06-10 |
2.417,53 |
2.406,63 |
2.432,15 |
2.425,83 |
49.916.061 |
+0,22% |
| 2010-06-09 |
2.408,79 |
2.400,00 |
2.420,50 |
2.420,50 |
56.503.286 |
+0,47% |
| 2010-06-08 |
2.414,80 |
2.394,08 |
2.419,85 |
2.409,10 |
55.927.762 |
+0,02% |
| 2010-06-07 |
2.411,98 |
2.395,34 |
2.412,42 |
2.408,50 |
40.235.522 |
-1,12% |
| 2010-06-04 |
2.463,89 |
2.423,22 |
2.466,74 |
2.435,84 |
60.038.047 |
-0,30% |
| 2010-06-02 |
2.451,69 |
2.443,25 |
2.460,66 |
2.443,25 |
59.767.613 |
-0,32% |
| 2010-06-01 |
2.475,54 |
2.449,44 |
2.475,67 |
2.451,06 |
65.216.120 |
-0,84% |
| 2010-05-31 |
2.466,67 |
2.457,64 |
2.471,93 |
2.471,93 |
57.651.820 |
+0,38% |
| 2010-05-28 |
2.476,97 |
2.462,50 |
2.477,35 |
2.462,50 |
102.525.800 |
+0,41% |
| 2010-05-27 |
2.439,48 |
2.433,69 |
2.459,43 |
2.452,36 |
83.589.469 |
+1,07% |
| 2010-05-26 |
2.387,37 |
2.387,37 |
2.426,29 |
2.426,29 |
233.813.023 |
+2,34% |
| 2010-05-25 |
2.367,39 |
2.355,24 |
2.371,42 |
2.370,75 |
72.375.942 |
-0,88% |
| 2010-05-24 |
2.392,61 |
2.380,61 |
2.413,50 |
2.391,83 |
51.915.331 |
+1,03% |
| 2010-05-21 |
2.333,82 |
2.333,82 |
2.369,52 |
2.367,43 |
64.921.081 |
+0,24% |
| 2010-05-20 |
2.432,46 |
2.361,87 |
2.434,73 |
2.361,87 |
93.446.641 |
-2,54% |
| 2010-05-19 |
2.467,15 |
2.415,40 |
2.467,15 |
2.423,43 |
66.153.190 |
-1,99% |
| 2010-05-18 |
2.472,38 |
2.468,78 |
2.484,03 |
2.472,70 |
74.165.796 |
+0,60% |
| 2010-05-17 |
2.441,17 |
2.428,94 |
2.458,29 |
2.458,01 |
53.523.173 |
-0,01% |
